Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.036	9.114	9.023	9.037	11,229,170	+0.00(+0.02%)
Feb 27, 2003	9.117	9.117	8.982	9.036	13,243,306	+0.01(+0.12%)
Feb 26, 2003	9.002	9.117	8.978	9.024	9,162,134	-0.02(-0.17%)
Feb 25, 2003	9.072	9.147	8.962	9.040	12,345,413	-0.03(-0.34%)
Feb 24, 2003	9.037	9.110	9.009	9.071	11,947,059	+0.05(+0.56%)
Feb 21, 2003	9.027	9.140	8.941	9.020	11,630,009	+0.08(+0.87%)
Feb 20, 2003	9.154	9.189	8.943	8.943	11,126,209	-0.13(-1.41%)
Feb 19, 2003	9.015	9.086	9.015	9.071	7,573,335	+0.06(+0.64%)
Feb 18, 2003	9.058	9.122	8.989	9.013	9,556,937	+0.04(+0.42%)
Feb 14, 2003	8.879	9.024	8.843	8.975	8,255,719	+0.10(+1.16%)
Feb 13, 2003	8.858	8.950	8.762	8.872	8,657,624	-0.01(-0.13%)
Feb 12, 2003	8.989	9.027	8.865	8.884	7,984,115	-0.20(-2.25%)
Feb 11, 2003	9.168	9.255	9.013	9.088	11,403,850	-0.06(-0.63%)
Feb 10, 2003	8.992	9.145	8.978	9.145	9,609,483	+0.17(+1.91%)
Feb 07, 2003	9.098	9.136	8.907	8.974	9,906,650	-0.13(-1.44%)
Feb 06, 2003	9.164	9.164	8.953	9.105	10,209,144	-0.06(-0.65%)
Feb 05, 2003	9.267	9.286	9.088	9.164	13,002,945	-0.06(-0.61%)
Feb 04, 2003	9.126	9.298	9.047	9.220	13,208,512	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices