Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

162.54 -0.13 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.31	10.67	10.21	10.67	23,191,284	+0.28(+2.74%)
Jul 30, 2002	10.38	10.49	10.18	10.38	19,819,444	-0.20(-1.86%)
Jul 29, 2002	10.24	10.59	10.17	10.58	13,225,851	+0.51(+5.04%)
Jul 26, 2002	9.951	10.08	9.793	10.07	10,949,253	+0.16(+1.59%)
Jul 25, 2002	9.908	10.04	9.723	9.915	17,360,072	-0.13(-1.28%)
Jul 24, 2002	9.524	10.09	9.337	10.04	27,306,876	+0.52(+5.44%)
Jul 23, 2002	9.922	10.04	9.498	9.525	24,467,544	-0.36(-3.68%)
Jul 22, 2002	10.48	10.65	9.815	9.889	22,533,648	-0.71(-6.68%)
Jul 19, 2002	11.11	11.16	10.38	10.60	21,506,594	-0.83(-7.22%)
Jul 17, 2002	11.46	11.62	11.34	11.42	12,399,148	-0.36(-3.02%)
Jul 12, 2002	11.81	11.86	11.62	11.78	14,070,832	+0.02(+0.18%)
Jul 11, 2002	12.07	12.16	11.74	11.76	16,106,308	-0.32(-2.62%)
Jul 10, 2002	12.43	12.44	11.98	12.07	12,566,808	-0.30(-2.39%)
Jul 09, 2002	12.50	12.51	12.28	12.37	6,984,450	-0.16(-1.28%)
Jul 08, 2002	12.46	12.53	12.34	12.53	7,619,592	+0.03(+0.20%)
Jul 05, 2002	12.46	12.50	12.30	12.50	6,282,174	+0.17(+1.38%)
Jul 04, 2002	12.48	12.56	12.26	12.33	9,268,430	+0.00(+0.00%)
Jul 03, 2002	12.48	12.56	12.26	12.33	9,264,915	-0.16(-1.25%)
Jul 02, 2002	12.60	12.65	12.40	12.49	9,267,727	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices