Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

163.05 -0.56 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.86	64.52	63.45	64.43	11,475,588	+0.37(+0.58%)
Apr 28, 2011	64.21	64.23	63.63	64.06	10,094,746	-0.09(-0.15%)
Apr 27, 2011	64.23	64.27	63.31	64.15	10,197,463	+0.13(+0.20%)
Apr 26, 2011	63.49	64.07	63.08	64.02	9,056,729	+0.78(+1.24%)
Apr 25, 2011	63.13	63.29	62.80	63.24	6,788,861	-0.42(-0.66%)
Apr 21, 2011	63.73	63.73	63.28	63.65	8,387,426	+0.19(+0.30%)
Apr 20, 2011	63.41	63.78	63.00	63.47	11,343,960	+1.42(+2.29%)
Apr 19, 2011	61.51	62.31	61.38	62.05	8,486,274	+0.53(+0.86%)
Apr 18, 2011	61.78	61.81	60.66	61.52	12,228,516	-1.02(-1.64%)
Apr 15, 2011	62.12	62.70	61.43	62.54	15,070,214	+0.80(+1.30%)
Apr 14, 2011	60.82	61.98	60.71	61.74	12,037,929	+0.63(+1.03%)
Apr 13, 2011	61.71	61.89	60.84	61.11	12,304,962	-0.22(-0.36%)
Apr 12, 2011	62.68	62.81	60.92	61.33	21,768,164	-2.12(-3.34%)
Apr 11, 2011	64.60	64.70	63.33	63.45	11,213,251	-1.11(-1.71%)
Apr 08, 2011	64.37	64.72	64.25	64.56	11,440,218	+0.42(+0.66%)
Apr 07, 2011	64.18	64.23	63.29	64.13	11,920,648	+0.16(+0.26%)
Apr 06, 2011	64.66	64.72	63.84	63.97	11,712,672	-0.39(-0.61%)
Apr 05, 2011	63.73	64.64	63.71	64.36	11,117,657	+0.65(+1.02%)
Apr 04, 2011	63.88	63.91	63.49	63.71	8,096,004	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices