Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

161.27 -5.06 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	86.06	86.36	86.36	86.36	5,274,833	+0.47(+0.54%)
Aug 28, 2014	85.58	85.99	85.56	85.89	3,610,989	+0.07(+0.09%)
Aug 27, 2014	85.67	85.94	85.52	85.82	4,147,667	+0.26(+0.30%)
Aug 26, 2014	85.43	85.87	85.35	85.56	4,244,743	+0.27(+0.32%)
Aug 25, 2014	85.11	85.44	84.98	85.29	3,965,808	+0.49(+0.57%)
Aug 22, 2014	84.74	85.06	84.40	84.80	4,852,202	-0.55(-0.64%)
Aug 21, 2014	85.18	85.51	84.85	85.35	4,011,111	+0.29(+0.35%)
Aug 20, 2014	84.89	85.13	84.58	85.05	4,842,027	-0.09(-0.11%)
Aug 19, 2014	84.54	85.19	84.43	85.15	5,836,202	+0.89(+1.05%)
Aug 18, 2014	84.24	84.45	83.81	84.26	6,940,241	+0.13(+0.16%)
Aug 15, 2014	84.34	84.58	83.84	84.13	8,626,014	+0.14(+0.17%)
Aug 14, 2014	84.46	84.47	83.70	83.98	6,838,194	-0.42(-0.50%)
Aug 13, 2014	84.43	84.67	83.94	84.41	5,318,518	+0.34(+0.40%)
Aug 12, 2014	84.10	84.20	83.52	84.07	7,474,036	-0.41(-0.49%)
Aug 11, 2014	84.78	85.12	84.37	84.48	5,240,355	-0.10(-0.12%)
Aug 08, 2014	83.40	84.44	83.29	84.58	7,163,742	+1.46(+1.76%)
Aug 07, 2014	83.48	83.83	82.58	83.12	7,030,457	-0.05(-0.06%)
Aug 06, 2014	82.62	83.99	82.56	83.17	7,766,205	+0.51(+0.62%)
Aug 05, 2014	84.55	84.55	82.41	82.66	12,070,795	-2.12(-2.50%)
Aug 04, 2014	84.47	84.91	83.37	84.79	10,992,232	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices