Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

162.67 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.41	69.54	66.58	69.04	30,572,140	-0.32(-0.46%)
Jan 29, 2015	70.19	70.45	68.45	69.35	20,781,956	-0.48(-0.68%)
Jan 28, 2015	72.83	72.83	69.63	69.83	15,629,098	-3.06(-4.20%)
Jan 27, 2015	72.79	73.26	72.47	72.89	9,486,886	-0.42(-0.57%)
Jan 26, 2015	72.19	73.63	71.59	73.31	11,391,545	+1.37(+1.90%)
Jan 23, 2015	72.87	73.22	71.86	71.94	11,858,368	-1.39(-1.90%)
Jan 22, 2015	73.23	73.47	72.04	73.34	11,090,587	+0.51(+0.70%)
Jan 21, 2015	71.90	72.90	71.61	72.83	12,283,495	+1.14(+1.59%)
Jan 20, 2015	70.40	71.76	69.90	71.69	15,454,923	+0.91(+1.28%)
Jan 16, 2015	68.99	70.79	68.99	70.78	18,720,094	+1.65(+2.39%)
Jan 15, 2015	69.96	70.66	69.04	69.13	14,352,113	-0.83(-1.18%)
Jan 14, 2015	69.49	70.30	68.56	69.96	20,965,304	-0.20(-0.29%)
Jan 13, 2015	71.99	72.49	69.48	70.16	19,719,392	-1.13(-1.59%)
Jan 12, 2015	72.36	72.36	71.08	71.29	13,220,298	-1.57(-2.15%)
Jan 09, 2015	74.16	74.21	72.50	72.86	14,234,770	-1.48(-1.99%)
Jan 08, 2015	73.52	74.36	73.12	74.34	12,822,065	+1.66(+2.29%)
Jan 07, 2015	73.56	73.88	72.39	72.68	15,377,110	-0.06(-0.08%)
Jan 06, 2015	72.63	73.41	71.69	72.74	17,203,490	-0.03(-0.05%)
Jan 05, 2015	74.71	74.87	72.34	72.77	17,418,650	-3.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices