Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.83 +0.55 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.846 2.863 2.807 2.840 558,752 +0.01(+0.30%)
Oct 30, 2002 2.775 2.851 2.775 2.831 839,175 +0.05(+1.96%)
Oct 29, 2002 2.817 2.851 2.747 2.777 631,997 -0.04(-1.27%)
Oct 28, 2002 2.853 2.903 2.765 2.813 708,730 -0.00(-0.05%)
Oct 25, 2002 2.824 2.837 2.745 2.814 530,850 +0.00(+0.00%)
Oct 24, 2002 2.910 2.917 2.814 2.814 885,215 -0.07(-2.34%)
Oct 23, 2002 2.919 2.947 2.836 2.881 1,139,828 -0.07(-2.47%)
Oct 22, 2002 2.975 3.046 2.929 2.955 3,418,088 -0.03(-0.96%)
Oct 21, 2002 2.989 3.009 2.937 2.983 83,638,536 -0.01(-0.19%)
Oct 18, 2002 2.943 3.002 2.912 2.989 697,569 +0.03(+1.07%)
Oct 17, 2002 2.903 2.977 2.874 2.957 741,516 +0.16(+5.69%)
Oct 16, 2002 2.814 2.840 2.784 2.798 786,160 -0.05(-1.81%)
Oct 15, 2002 2.817 2.870 2.815 2.850 4,813,227 +0.16(+6.03%)
Oct 14, 2002 2.745 2.751 2.681 2.688 586,655 -0.08(-3.05%)
Oct 11, 2002 2.752 2.791 2.750 2.772 5,789,824 +0.12(+4.65%)
Oct 10, 2002 2.542 2.674 2.542 2.649 562,240 +0.10(+3.88%)
Oct 09, 2002 2.557 2.579 2.517 2.550 637,578 -0.03(-1.17%)
Oct 08, 2002 2.509 2.622 2.507 2.580 1,199,818 +0.09(+3.51%)
Oct 07, 2002 2.523 2.550 2.479 2.493 942,415 -0.03(-1.19%)
Oct 04, 2002 2.596 2.596 2.459 2.523 1,187,960 -0.03(-1.35%)
Oct 03, 2002 2.487 2.622 2.483 2.557 2,567,752 +0.11(+4.39%)
Oct 02, 2002 2.658 2.658 2.436 2.450 758,257 -0.21(-7.77%)
Oct 01, 2002 2.616 2.666 2.576 2.656 1,315,615 +0.04(+1.53%)
Sep 30, 2002 2.631 2.635 2.572 2.616 1,015,660 -0.02(-0.92%)
Sep 27, 2002 2.681 2.695 2.631 2.641 588,748 -0.06(-2.28%)
Sep 26, 2002 2.652 2.712 2.623 2.702 795,926 +0.07(+2.61%)
Sep 25, 2002 2.618 2.648 2.579 2.633 910,327 +0.03(+1.32%)
Sep 24, 2002 2.618 2.618 2.559 2.599 770,116 -0.05(-1.79%)
Sep 23, 2002 2.729 2.729 2.635 2.646 859,405 -0.12(-4.30%)
Sep 20, 2002 2.645 2.771 2.645 2.765 1,194,238 +0.15(+5.58%)
Sep 19, 2002 2.595 2.705 2.595 2.619 657,807 +0.02(+0.66%)
Sep 18, 2002 2.602 2.633 2.578 2.602 525,269 -0.01(-0.27%)
Sep 17, 2002 2.651 2.666 2.609 2.609 396,219 -0.00(-0.16%)
Sep 16, 2002 2.616 2.625 2.585 2.613 685,710 +0.00(+0.05%)
Sep 13, 2002 2.636 2.636 2.570 2.612 959,855 -0.05(-2.04%)
Sep 12, 2002 2.760 2.760 2.666 2.666 283,910 -0.10(-3.63%)
Sep 11, 2002 2.724 2.794 2.719 2.767 498,064 +0.06(+2.12%)
Sep 10, 2002 2.740 2.774 2.701 2.709 1,046,353 -0.02(-0.58%)
Sep 09, 2002 2.695 2.752 2.679 2.725 716,403 +0.02(+0.69%)
Sep 06, 2002 2.741 2.791 2.705 2.707 815,458 +0.00(+0.05%)
Sep 05, 2002 2.803 2.810 2.671 2.705 3,660,842 -0.23(-7.82%)
Sep 04, 2002 2.923 2.967 2.909 2.934 508,527 +0.01(+0.44%)
Sep 03, 2002 2.917 2.930 2.873 2.922 468,068 -0.04(-1.50%)
Aug 30, 2002 2.947 2.979 2.947 2.966 490,391 +0.00(+0.05%)
Aug 29, 2002 2.953 2.970 2.917 2.965 648,739 -0.01(-0.34%)
Aug 28, 2002 2.982 2.998 2.970 2.975 758,955 -0.04(-1.42%)
Aug 27, 2002 3.049 3.069 3.013 3.018 826,619 -0.03(-1.03%)
Aug 26, 2002 3.085 3.094 3.023 3.049 1,791,357 +0.06(+1.92%)
Aug 23, 2002 3.029 3.039 2.992 2.992 491,088 -0.02(-0.62%)
Aug 22, 2002 3.003 3.046 2.995 3.010 708,730 +0.01(+0.24%)
Aug 21, 2002 3.081 3.101 3.003 3.003 835,687 -0.07(-2.38%)
Aug 20, 2002 3.074 3.088 3.051 3.076 342,506 +0.05(+1.75%)
Aug 16, 2002 3.006 3.029 2.989 3.023 409,473 +0.02(+0.57%)
Aug 15, 2002 3.055 3.068 2.996 3.006 469,464 -0.02(-0.66%)
Aug 14, 2002 3.046 3.051 2.943 3.026 778,487 -0.03(-0.89%)
Aug 13, 2002 3.096 3.142 3.048 3.053 341,808 -0.06(-1.84%)
Aug 12, 2002 3.139 3.139 3.094 3.111 693,383 +0.06(+2.02%)
Aug 07, 2002 3.033 3.051 3.006 3.049 664,085 +0.06(+2.01%)
Aug 06, 2002 3.006 3.036 2.970 2.989 2,113,634 +0.07(+2.51%)
Aug 05, 2002 3.018 3.031 2.890 2.916 382,965 -0.11(-3.69%)
Aug 02, 2002 3.082 3.082 2.996 3.028 1,058,212 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.