Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.83 +0.55 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.449 3.492 3.390 3.481 1,031,704 +0.04(+1.17%)
Jul 30, 2003 3.462 3.472 3.435 3.441 470,859 -0.04(-1.28%)
Jul 29, 2003 3.512 3.518 3.478 3.485 542,708 -0.02(-0.49%)
Jul 28, 2003 3.455 3.534 3.455 3.502 890,795 +0.05(+1.45%)
Jul 25, 2003 3.426 3.484 3.415 3.452 1,271,668 +0.05(+1.60%)
Jul 24, 2003 3.369 3.456 3.355 3.398 1,868,090 +0.06(+1.80%)
Jul 23, 2003 3.243 3.352 3.243 3.337 1,402,811 +0.09(+2.92%)
Jul 22, 2003 3.175 3.243 3.168 3.243 567,821 +0.05(+1.53%)
Jul 21, 2003 3.201 3.208 3.180 3.194 649,436 -0.01(-0.31%)
Jul 18, 2003 3.191 3.207 3.148 3.204 1,256,322 +0.03(+0.86%)
Jul 17, 2003 3.276 3.276 3.154 3.177 3,596,666 -0.09(-2.81%)
Jul 16, 2003 3.301 3.304 3.267 3.268 914,513 -0.03(-0.91%)
Jul 15, 2003 3.336 3.336 3.290 3.299 6,575,984 -0.04(-1.24%)
Jul 14, 2003 3.326 3.343 3.324 3.340 4,196,576 +0.04(+1.17%)
Jul 11, 2003 3.290 3.326 3.283 3.301 1,829,026 +0.02(+0.70%)
Jul 10, 2003 3.326 3.326 3.258 3.279 479,230 -0.07(-2.06%)
Jul 09, 2003 3.329 3.372 3.300 3.347 1,095,183 +0.02(+0.60%)
Jul 08, 2003 3.297 3.334 3.271 3.327 380,872 +0.02(+0.56%)
Jul 07, 2003 3.261 3.319 3.260 3.309 641,763 +0.04(+1.36%)
Jul 03, 2003 3.274 3.274 3.247 3.264 168,811 -0.01(-0.31%)
Jul 02, 2003 3.240 3.274 3.220 3.274 620,836 +0.05(+1.69%)
Jul 01, 2003 3.225 3.227 3.170 3.220 419,239 -0.02(-0.62%)
Jun 30, 2003 3.154 3.260 3.154 3.240 753,374 +0.05(+1.57%)
Jun 27, 2003 3.190 3.208 3.170 3.190 572,006 +0.01(+0.27%)
Jun 26, 2003 3.204 3.205 3.162 3.181 1,232,604 -0.02(-0.67%)
Jun 25, 2003 3.201 3.258 3.194 3.203 1,032,402 -0.00(-0.13%)
Jun 24, 2003 3.220 3.240 3.182 3.207 855,219 -0.01(-0.45%)
Jun 23, 2003 3.250 3.273 3.204 3.221 746,399 -0.05(-1.62%)
Jun 20, 2003 3.299 3.299 3.260 3.274 927,766 -0.02(-0.74%)
Jun 19, 2003 3.329 3.329 3.268 3.299 1,201,214 -0.04(-1.16%)
Jun 18, 2003 3.238 3.340 3.238 3.337 2,135,259 +0.10(+3.05%)
Jun 17, 2003 3.307 3.307 3.214 3.238 3,025,357 -0.05(-1.57%)
Jun 16, 2003 3.314 3.333 3.289 3.290 1,767,640 -0.06(-1.71%)
Jun 13, 2003 3.357 3.373 3.346 3.347 1,801,821 -0.01(-0.21%)
Jun 12, 2003 3.347 3.370 3.333 3.355 378,082 +0.00(+0.04%)
Jun 11, 2003 3.355 3.373 3.312 3.353 770,813 -0.01(-0.26%)
Jun 10, 2003 3.383 3.383 3.343 3.362 638,973 -0.02(-0.64%)
Jun 09, 2003 3.366 3.403 3.366 3.383 752,677 -0.00(-0.13%)
Jun 06, 2003 3.479 3.482 3.375 3.387 542,708 -0.10(-2.88%)
Jun 05, 2003 3.462 3.491 3.441 3.488 480,625 +0.03(+0.75%)
Jun 04, 2003 3.425 3.468 3.420 3.462 237,173 +0.04(+1.30%)
Jun 03, 2003 3.423 3.436 3.405 3.418 444,351 -0.02(-0.58%)
Jun 02, 2003 3.412 3.462 3.412 3.438 494,576 +0.03(+0.93%)
May 30, 2003 3.392 3.441 3.392 3.406 621,534 +0.01(+0.42%)
May 29, 2003 3.319 3.400 3.319 3.392 394,126 +0.07(+2.25%)
May 28, 2003 3.333 3.350 3.301 3.317 350,179 -0.01(-0.22%)
May 27, 2003 3.283 3.339 3.260 3.324 706,637 +0.05(+1.53%)
May 23, 2003 3.317 3.317 3.254 3.274 525,967 -0.04(-1.34%)
May 22, 2003 3.339 3.339 3.276 3.319 466,673 -0.02(-0.60%)
May 21, 2003 3.340 3.347 3.291 3.339 523,874 -0.01(-0.30%)
May 20, 2003 3.343 3.398 3.326 3.349 1,390,952 +0.06(+1.92%)
May 19, 2003 3.380 3.392 3.284 3.286 542,011 -0.12(-3.45%)
May 16, 2003 3.416 3.425 3.382 3.403 205,085 +0.01(+0.17%)
May 15, 2003 3.486 3.492 3.383 3.398 1,394,440 -0.09(-2.55%)
May 14, 2003 3.416 3.494 3.412 3.486 991,245 +0.07(+2.14%)
May 13, 2003 3.412 3.446 3.399 3.413 1,739,039 +0.00(+0.04%)
May 12, 2003 3.326 3.416 3.326 3.412 1,002,406 +0.08(+2.32%)
May 09, 2003 3.253 3.355 3.253 3.334 537,128 +0.08(+2.51%)
May 08, 2003 3.243 3.266 3.227 3.253 532,245 +0.01(+0.31%)
May 07, 2003 3.297 3.297 3.233 3.243 761,745 -0.06(-1.69%)
May 06, 2003 3.283 3.314 3.268 3.299 998,919 +0.01(+0.31%)
May 05, 2003 3.290 3.303 3.254 3.289 1,890,412 +0.04(+1.10%)
May 02, 2003 3.261 3.271 3.240 3.253 490,391 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.