Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.588 3.648 3.555 3.648 667,573 +0.06(+1.80%)
Aug 30, 2004 3.634 3.634 3.575 3.584 196,714 -0.06(-1.61%)
Aug 27, 2004 3.667 3.678 3.613 3.643 725,471 -0.02(-0.66%)
Aug 26, 2004 3.650 3.677 3.604 3.667 528,059 +0.01(+0.35%)
Aug 25, 2004 3.614 3.670 3.581 3.654 556,660 +0.03(+0.95%)
Aug 24, 2004 3.562 3.625 3.562 3.620 280,422 +0.07(+1.98%)
Aug 23, 2004 3.597 3.604 3.548 3.549 366,223 -0.06(-1.75%)
Aug 20, 2004 3.548 3.643 3.548 3.613 367,618 +0.05(+1.45%)
Aug 19, 2004 3.592 3.613 3.537 3.561 570,611 -0.03(-0.88%)
Aug 18, 2004 3.598 3.620 3.572 3.592 377,384 -0.03(-0.75%)
Aug 17, 2004 3.625 3.633 3.592 3.620 253,915 -0.00(-0.12%)
Aug 16, 2004 3.532 3.624 3.532 3.624 412,263 +0.09(+2.56%)
Aug 13, 2004 3.498 3.539 3.494 3.534 783,370 +0.05(+1.44%)
Aug 12, 2004 3.512 3.512 3.416 3.484 2,117,122 -0.03(-0.82%)
Aug 11, 2004 3.505 3.519 3.481 3.512 1,810,191 -0.01(-0.28%)
Aug 10, 2004 3.555 3.567 3.512 3.522 722,681 -0.03(-0.77%)
Aug 09, 2004 3.582 3.590 3.539 3.549 619,441 -0.05(-1.28%)
Aug 06, 2004 3.648 3.666 3.582 3.595 811,970 -0.06(-1.72%)
Aug 05, 2004 3.707 3.707 3.658 3.658 713,613 -0.05(-1.39%)
Aug 04, 2004 3.677 3.723 3.641 3.710 1,258,414 +0.01(+0.19%)
Aug 03, 2004 3.699 3.717 3.641 3.703 584,562 -0.03(-0.73%)
Aug 02, 2004 3.651 3.734 3.644 3.730 881,029 +0.08(+2.16%)
Jul 30, 2004 3.691 3.691 3.625 3.651 846,848 -0.05(-1.32%)
Jul 29, 2004 3.613 3.700 3.600 3.700 1,833,909 +0.07(+2.02%)
Jul 28, 2004 3.548 3.628 3.534 3.627 1,462,104 +0.07(+1.89%)
Jul 27, 2004 3.542 3.580 3.541 3.559 927,069 +0.01(+0.40%)
Jul 26, 2004 3.565 3.568 3.528 3.545 1,273,761 -0.03(-0.84%)
Jul 23, 2004 3.562 3.582 3.561 3.575 613,860 -0.00(-0.04%)
Jul 22, 2004 3.584 3.614 3.561 3.577 1,305,849 -0.03(-0.80%)
Jul 21, 2004 3.613 3.614 3.580 3.605 597,119 +0.00(+0.04%)
Jul 20, 2004 3.570 3.624 3.544 3.604 899,864 +0.06(+1.58%)
Jul 19, 2004 3.491 3.548 3.491 3.548 733,145 +0.04(+1.02%)
Jul 16, 2004 3.515 3.541 3.476 3.512 1,307,942 +0.01(+0.16%)
Jul 15, 2004 3.519 3.532 3.495 3.506 1,967,145 -0.03(-0.85%)
Jul 14, 2004 3.512 3.537 3.502 3.537 1,053,329 +0.02(+0.69%)
Jul 13, 2004 3.505 3.522 3.494 3.512 1,137,037 -0.01(-0.24%)
Jul 12, 2004 3.534 3.534 3.502 3.521 2,147,815 -0.00(-0.04%)
Jul 09, 2004 3.541 3.549 3.512 3.522 644,553 -0.01(-0.28%)
Jul 08, 2004 3.575 3.584 3.524 3.532 773,604 -0.06(-1.64%)
Jul 07, 2004 3.555 3.614 3.555 3.591 1,033,099 +0.03(+0.76%)
Jul 06, 2004 3.534 3.572 3.534 3.564 1,694,395 +0.05(+1.35%)
Jul 02, 2004 3.508 3.521 3.501 3.517 795,228 +0.03(+0.91%)
Jul 01, 2004 3.532 3.532 3.478 3.485 913,815 -0.05(-1.30%)
Jun 30, 2004 3.505 3.534 3.496 3.531 1,035,192 +0.03(+0.78%)
Jun 29, 2004 3.473 3.515 3.473 3.504 615,953 +0.04(+1.03%)
Jun 28, 2004 3.433 3.475 3.433 3.468 657,110 +0.06(+1.77%)
Jun 25, 2004 3.425 3.451 3.398 3.408 1,067,280 -0.02(-0.59%)
Jun 24, 2004 3.429 3.446 3.415 3.428 410,170 +0.01(+0.21%)
Jun 23, 2004 3.386 3.428 3.382 3.420 2,667,504 +0.04(+1.06%)
Jun 22, 2004 3.340 3.403 3.340 3.385 1,864,602 +0.05(+1.37%)
Jun 21, 2004 3.307 3.353 3.297 3.339 1,616,267 +0.03(+0.78%)
Jun 18, 2004 3.309 3.357 3.297 3.313 707,335 +0.01(+0.17%)
Jun 17, 2004 3.290 3.310 3.261 3.307 1,007,987 +0.03(+0.96%)
Jun 16, 2004 3.286 3.310 3.251 3.276 1,546,510 -0.03(-0.87%)
Jun 15, 2004 3.304 3.317 3.276 3.304 1,358,167 +0.04(+1.10%)
Jun 14, 2004 3.304 3.304 3.253 3.268 1,068,675 -0.06(-1.72%)
Jun 10, 2004 3.410 3.410 3.323 3.326 837,082 -0.09(-2.68%)
Jun 09, 2004 3.462 3.462 3.390 3.418 1,597,433 -0.07(-2.05%)
Jun 08, 2004 3.441 3.492 3.438 3.489 849,639 +0.03(+0.79%)
Jun 07, 2004 3.390 3.468 3.390 3.462 1,680,444 +0.13(+3.87%)
Jun 04, 2004 3.283 3.357 3.268 3.333 1,280,039 +0.09(+2.74%)
Jun 03, 2004 3.227 3.271 3.227 3.244 1,374,908 +0.02(+0.53%)
Jun 02, 2004 3.190 3.238 3.175 3.227 1,429,319 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.