Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acuity Brands Inc (NY: AYI )

264.73 -1.42 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	127.01	129.06	125.85	128.03	452,647	+2.27(+1.80%)
Mar 28, 2014	124.34	128.17	123.62	125.76	502,047	+2.00(+1.62%)
Mar 27, 2014	129.09	129.22	122.86	123.76	1,269,557	-5.86(-4.52%)
Mar 26, 2014	136.28	136.28	129.58	129.63	496,412	-5.06(-3.76%)
Mar 25, 2014	135.29	135.84	133.57	134.69	482,014	+0.06(+0.04%)
Mar 24, 2014	134.72	135.80	131.05	134.63	412,446	-0.09(-0.06%)
Mar 21, 2014	136.34	137.57	134.55	134.72	562,728	-2.00(-1.46%)
Mar 20, 2014	136.48	137.56	135.67	136.72	226,288	+0.08(+0.06%)
Mar 19, 2014	138.14	138.78	135.05	136.64	282,948	-1.74(-1.26%)
Mar 18, 2014	137.23	138.96	136.32	138.38	239,454	+1.39(+1.02%)
Mar 17, 2014	135.89	137.73	135.12	136.99	426,397	+2.25(+1.67%)
Mar 14, 2014	135.14	135.95	133.88	134.74	278,088	-1.21(-0.89%)
Mar 13, 2014	135.21	136.28	134.84	135.94	664,793	+1.46(+1.08%)
Mar 12, 2014	134.23	135.01	133.26	134.48	340,793	-0.72(-0.54%)
Mar 11, 2014	137.20	138.71	134.72	135.21	317,387	-2.19(-1.60%)
Mar 10, 2014	138.16	138.57	136.89	137.40	285,974	-1.21(-0.87%)
Mar 07, 2014	139.60	139.73	137.70	138.61	265,437	-0.03(-0.02%)
Mar 06, 2014	138.84	139.53	138.09	138.64	176,261	-0.10(-0.07%)
Mar 05, 2014	138.34	139.45	137.84	138.73	220,692	+0.26(+0.19%)
Mar 04, 2014	137.14	141.27	136.21	138.47	547,578	+3.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acuity Brands Inc (NY: AYI )

Historical Prices