Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.840 +0.020 (+0.34%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	5.850	5.870	5.810	5.820	795,460	-0.09(-1.52%)
May 17, 2024	5.910	5.940	5.900	5.910	784,604	+0.01(+0.17%)
May 16, 2024	5.920	5.970	5.890	5.900	957,055	+0.11(+1.90%)
May 15, 2024	5.760	5.790	5.730	5.790	888,822	+0.07(+1.22%)
May 14, 2024	5.660	5.720	5.660	5.720	1,065,954	+0.01(+0.18%)
May 13, 2024	5.750	5.750	5.700	5.710	785,709	-0.01(-0.17%)
May 10, 2024	5.740	5.745	5.705	5.720	385,760	+0.01(+0.18%)
May 09, 2024	5.710	5.730	5.680	5.710	1,418,939	-0.09(-1.55%)
May 08, 2024	5.790	5.820	5.770	5.800	1,247,929	-0.18(-3.01%)
May 07, 2024	6.000	6.020	5.960	5.980	1,397,979	+0.11(+1.87%)
May 06, 2024	5.830	5.890	5.805	5.870	1,820,944	+0.05(+0.86%)
May 03, 2024	5.800	5.840	5.770	5.820	1,784,940	+0.08(+1.39%)
May 02, 2024	5.690	5.760	5.690	5.740	1,254,952	+0.17(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices