Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Power REIT (NY: PW )

0.6514 -0.0486 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7200	0.7224	0.6401	0.6514	63,656	-0.05(-6.94%)
May 16, 2024	0.6712	0.7300	0.6401	0.7000	200,119	+0.08(+12.90%)
May 15, 2024	0.5253	0.6200	0.5101	0.6200	216,361	+0.08(+14.81%)
May 14, 2024	0.5534	0.5713	0.5015	0.5400	102,977	-0.02(-3.61%)
May 13, 2024	0.6626	0.6626	0.5550	0.5602	224,819	-0.13(-18.28%)
May 10, 2024	0.4428	0.8123	0.4261	0.6855	5,853,856	+0.25(+57.59%)
May 09, 2024	0.4300	0.4482	0.4300	0.4350	11,081	+0.02(+4.07%)
May 08, 2024	0.4500	0.4680	0.4004	0.4180	63,941	-0.01(-2.81%)
May 07, 2024	0.5200	0.5200	0.4209	0.4301	47,035	-0.05(-10.40%)
May 06, 2024	0.4700	0.4899	0.4652	0.4800	13,929	+0.01(+3.18%)
May 03, 2024	0.4801	0.5000	0.4410	0.4652	24,978	-0.03(-6.94%)
May 02, 2024	0.4851	0.5000	0.4701	0.4999	37,289	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Power REIT (NY: PW )

Historical Prices