Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.300 -0.020 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	590.50	597.30	584.56	584.56	4,106	-4.25(-0.72%)
Apr 27, 2018	584.56	594.75	584.56	588.81	6,861	+3.40(+0.58%)
Apr 26, 2018	596.45	597.30	585.41	585.41	3,267	-7.65(-1.29%)
Apr 25, 2018	602.40	606.65	590.93	593.05	6,658	-11.05(-1.83%)
Apr 24, 2018	602.40	606.65	598.15	604.10	4,315	+5.10(+0.85%)
Apr 23, 2018	591.36	599.85	590.50	599.00	4,019	+11.04(+1.88%)
Apr 20, 2018	587.96	595.60	587.11	587.96	3,497	-2.55(-0.43%)
Apr 19, 2018	602.40	604.95	586.26	590.50	4,250	-11.90(-1.97%)
Apr 18, 2018	596.45	606.65	596.45	602.40	5,613	+6.80(+1.14%)
Apr 17, 2018	590.50	598.15	582.01	595.60	7,320	+8.50(+1.45%)
Apr 16, 2018	573.51	590.50	570.97	587.11	6,021	+14.44(+2.52%)
Apr 13, 2018	569.26	573.51	563.32	572.66	6,001	+5.10(+0.90%)
Apr 12, 2018	565.02	569.26	550.15	567.57	4,779	+7.65(+1.37%)
Apr 11, 2018	548.87	559.92	548.87	559.92	3,325	+8.50(+1.54%)
Apr 10, 2018	559.07	559.92	550.57	551.42	3,845	-1.70(-0.31%)
Apr 09, 2018	569.26	569.26	550.57	553.12	4,299	-11.05(-1.96%)
Apr 06, 2018	569.26	575.21	561.62	564.17	4,671	-7.65(-1.34%)
Apr 05, 2018	570.96	572.66	565.02	571.81	4,055	+1.70(+0.30%)
Apr 04, 2018	551.42	572.66	550.57	570.11	6,963	+14.44(+2.60%)
Apr 03, 2018	543.77	558.22	542.08	555.67	7,192	+12.75(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices