Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

65.94 -0.38 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.628 7.070 6.628 6.827 29,408 +0.20(+3.00%)
Jan 28, 2011 7.099 7.099 6.628 6.628 24,824 -0.44(-6.25%)
Jan 27, 2011 7.335 7.335 7.055 7.070 14,301 -0.11(-1.54%)
Jan 26, 2011 6.812 7.210 6.812 7.180 16,625 +0.35(+5.06%)
Jan 25, 2011 6.797 6.849 6.746 6.834 11,816 +0.01(+0.22%)
Jan 24, 2011 6.974 6.982 6.731 6.820 32,271 -0.16(-2.32%)
Jan 21, 2011 7.018 7.195 6.959 6.982 23,687 -0.02(-0.32%)
Jan 20, 2011 6.996 7.070 6.974 7.004 30,728 +0.01(+0.11%)
Jan 19, 2011 7.269 7.269 6.974 6.996 28,158 -0.21(-2.86%)
Jan 18, 2011 7.210 7.409 7.166 7.202 19,732 -0.01(-0.10%)
Jan 14, 2011 7.180 7.290 7.055 7.210 20,962 +0.15(+2.09%)
Jan 13, 2011 7.357 7.364 7.018 7.063 14,954 -0.27(-3.62%)
Jan 12, 2011 7.401 7.401 7.313 7.328 8,900 -0.01(-0.10%)
Jan 11, 2011 7.534 7.666 7.283 7.335 13,112 +0.07(+0.91%)
Jan 10, 2011 7.328 7.504 7.239 7.269 17,634 -0.06(-0.80%)
Jan 07, 2011 7.342 7.342 7.217 7.328 14,975 -0.04(-0.60%)
Jan 06, 2011 7.144 7.379 7.144 7.372 7,940 +0.20(+2.77%)
Jan 05, 2011 7.070 7.254 6.871 7.173 20,032 +0.04(+0.62%)
Jan 04, 2011 6.886 7.180 6.827 7.129 20,596 +0.27(+3.86%)
Jan 03, 2011 6.856 6.959 6.790 6.864 14,356 +0.04(+0.54%)
Dec 31, 2010 6.709 6.908 6.669 6.827 16,282 +0.12(+1.76%)
Dec 30, 2010 6.716 6.765 6.628 6.709 12,455 +0.02(+0.33%)
Dec 29, 2010 6.739 6.739 6.621 6.687 12,237 +0.07(+1.00%)
Dec 28, 2010 6.952 6.982 6.584 6.621 19,298 -0.31(-4.46%)
Dec 27, 2010 7.033 7.099 6.864 6.930 9,773 -0.04(-0.53%)
Dec 23, 2010 6.444 7.129 6.333 6.967 31,190 +0.63(+10.00%)
Dec 22, 2010 6.444 6.466 6.297 6.333 27,492 -0.10(-1.60%)
Dec 21, 2010 6.481 6.481 6.230 6.437 27,041 -0.06(-0.91%)
Dec 20, 2010 6.650 6.650 6.400 6.495 15,857 -0.07(-1.01%)
Dec 17, 2010 6.385 6.576 6.378 6.562 35,167 -0.07(-1.11%)
Dec 16, 2010 6.621 6.635 6.495 6.635 14,982 +0.01(+0.11%)
Dec 15, 2010 7.195 7.195 6.569 6.628 18,794 -0.19(-2.81%)
Dec 14, 2010 6.827 6.959 6.717 6.820 20,020 +0.04(+0.54%)
Dec 13, 2010 6.554 6.834 6.554 6.783 12,975 +0.17(+2.56%)
Dec 10, 2010 6.643 6.643 6.444 6.613 24,190 -0.01(-0.22%)
Dec 09, 2010 6.923 6.923 6.532 6.628 23,705 -0.31(-4.46%)
Dec 08, 2010 6.437 7.033 6.437 6.937 19,056 +0.50(+7.78%)
Dec 07, 2010 6.267 6.481 6.194 6.437 20,187 +0.20(+3.19%)
Dec 06, 2010 6.459 6.459 6.157 6.238 27,348 -0.22(-3.42%)
Dec 03, 2010 5.973 6.510 5.973 6.459 22,403 +0.25(+4.03%)
Dec 02, 2010 6.186 6.238 6.002 6.208 60,187 +0.05(+0.84%)
Dec 01, 2010 6.260 6.422 6.149 6.157 84,201 -0.12(-1.88%)
Nov 30, 2010 6.451 6.547 6.260 6.275 278,111 -0.31(-4.70%)
Nov 29, 2010 6.613 6.628 6.473 6.584 22,250 +0.29(+4.68%)
Nov 26, 2010 6.333 6.341 6.201 6.289 4,179 -0.12(-1.84%)
Nov 24, 2010 6.562 6.407 6.407 6.407 18,272 -0.14(-2.14%)
Nov 23, 2010 6.348 6.606 6.348 6.547 31,900 +0.13(+1.95%)
Nov 22, 2010 6.680 6.842 6.356 6.422 15,901 -0.30(-4.49%)
Nov 19, 2010 6.576 6.923 6.554 6.724 37,932 +0.14(+2.13%)
Nov 18, 2010 6.245 6.643 6.164 6.584 75,223 +0.46(+7.58%)
Nov 17, 2010 6.046 6.532 5.877 6.120 57,449 +0.00(+0.00%)
Nov 16, 2010 6.201 6.495 6.098 6.120 71,703 -0.28(-4.37%)
Nov 15, 2010 6.459 6.812 6.370 6.400 23,201 -0.04(-0.69%)
Nov 12, 2010 6.761 7.055 6.444 6.444 24,775 -0.38(-5.61%)
Nov 11, 2010 7.313 7.335 6.348 6.827 46,463 -0.54(-7.39%)
Nov 10, 2010 7.328 7.446 7.292 7.372 19,416 +0.03(+0.40%)
Nov 09, 2010 7.210 7.372 7.210 7.342 11,120 +0.16(+2.26%)
Nov 08, 2010 7.217 7.269 7.085 7.180 13,791 -0.13(-1.81%)
Nov 05, 2010 7.261 7.364 7.217 7.313 11,338 +0.08(+1.12%)
Nov 04, 2010 6.952 7.254 6.952 7.232 24,821 +0.37(+5.36%)
Nov 03, 2010 6.709 6.864 6.709 6.864 5,017 +0.13(+1.97%)
Nov 02, 2010 6.333 6.739 6.333 6.731 33,745 +0.49(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.