Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.320	2.358	2.320	2.340	16,116	+0.03(+1.25%)
May 16, 2024	2.360	2.360	2.310	2.311	10,613	-0.01(-0.39%)
May 15, 2024	2.340	2.340	2.315	2.320	13,084	-0.01(-0.47%)
May 14, 2024	2.360	2.360	2.315	2.331	8,719	+0.01(+0.47%)
May 13, 2024	2.390	2.390	2.300	2.320	24,637	-0.06(-2.52%)
May 10, 2024	2.370	2.380	2.320	2.380	11,756	+0.06(+2.54%)
May 09, 2024	2.370	2.370	2.315	2.321	53,582	-0.10(-4.09%)
May 08, 2024	2.430	2.460	2.410	2.420	6,806	-0.08(-3.20%)
May 07, 2024	2.500	2.500	2.430	2.500	53,955	+0.07(+2.88%)
May 06, 2024	2.450	2.450	2.420	2.430	10,450	+0.00(+0.00%)
May 03, 2024	2.440	2.490	2.410	2.430	17,415	+0.03(+1.39%)
May 02, 2024	2.407	2.417	2.367	2.397	6,353	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices