Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.00 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.47	11.51	10.89	11.35	454,632	-0.46(-3.88%)
Apr 29, 2020	11.44	12.17	11.42	11.80	434,490	+0.85(+7.72%)
Apr 28, 2020	10.47	11.03	10.28	10.96	628,062	+0.92(+9.11%)
Apr 27, 2020	9.465	10.14	9.309	10.04	895,674	+0.66(+6.99%)
Apr 24, 2020	9.154	9.499	9.067	9.387	361,761	+0.23(+2.55%)
Apr 23, 2020	9.015	9.434	8.990	9.154	496,082	+0.09(+0.95%)
Apr 22, 2020	9.482	9.508	8.990	9.067	569,148	-0.12(-1.32%)
Apr 21, 2020	9.240	9.447	9.033	9.188	535,184	-0.21(-2.21%)
Apr 20, 2020	9.784	9.905	9.378	9.395	290,766	-0.64(-6.37%)
Apr 17, 2020	10.03	10.53	9.918	10.03	542,989	+0.41(+4.22%)
Apr 16, 2020	9.957	9.957	9.370	9.629	489,401	-0.41(-4.04%)
Apr 15, 2020	9.991	10.14	9.499	10.03	421,357	-0.56(-5.30%)
Apr 14, 2020	10.94	11.26	10.39	10.60	715,921	+0.02(+0.16%)
Apr 13, 2020	10.85	10.85	10.28	10.58	619,704	-0.41(-3.77%)
Apr 09, 2020	10.86	11.24	10.49	10.99	654,968	+0.91(+8.99%)
Apr 08, 2020	9.767	10.25	9.516	10.09	589,227	+0.55(+5.80%)
Apr 07, 2020	9.862	10.54	9.292	9.534	571,889	+0.15(+1.56%)
Apr 06, 2020	8.610	9.534	8.575	9.387	659,747	+1.23(+15.03%)
Apr 03, 2020	8.368	8.523	7.832	8.161	793,002	-0.30(-3.57%)
Apr 02, 2020	8.411	9.007	8.212	8.463	701,928	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alexander and Baldwin Inc (NY: ALEX )

Historical Prices