Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.840 6.868 6.726 6.802 441,999 -0.01(-0.14%)
Apr 28, 2016 6.632 6.906 6.598 6.812 726,848 +0.16(+2.42%)
Apr 27, 2016 6.433 6.651 6.433 6.651 259,652 +0.20(+3.08%)
Apr 26, 2016 6.489 6.546 6.395 6.452 318,561 -0.03(-0.44%)
Apr 25, 2016 6.651 6.651 6.428 6.480 250,046 -0.20(-2.98%)
Apr 22, 2016 6.859 6.868 6.651 6.679 441,464 -0.13(-1.95%)
Apr 21, 2016 6.954 6.968 6.764 6.812 388,906 -0.06(-0.83%)
Apr 20, 2016 7.029 7.048 6.849 6.868 664,898 -0.14(-2.03%)
Apr 19, 2016 6.887 7.039 6.887 7.010 764,386 +0.21(+3.06%)
Apr 18, 2016 6.736 6.897 6.613 6.802 556,849 +0.00(+0.00%)
Apr 15, 2016 6.821 6.840 6.679 6.802 524,854 -0.01(-0.14%)
Apr 14, 2016 6.906 6.973 6.802 6.812 454,969 -0.10(-1.51%)
Apr 13, 2016 6.736 7.001 6.736 6.916 1,155,895 +0.21(+3.11%)
Apr 12, 2016 6.508 6.755 6.461 6.707 1,210,380 +0.25(+3.81%)
Apr 11, 2016 6.395 6.551 6.395 6.461 588,723 +0.08(+1.19%)
Apr 08, 2016 6.272 6.527 6.262 6.385 554,667 +0.13(+2.12%)
Apr 07, 2016 6.423 6.471 6.224 6.253 408,619 -0.18(-2.80%)
Apr 06, 2016 6.489 6.546 6.309 6.433 373,893 -0.09(-1.31%)
Apr 05, 2016 6.423 6.565 6.357 6.518 298,569 +0.06(+0.88%)
Apr 04, 2016 6.594 6.594 6.414 6.461 295,692 -0.17(-2.57%)
Apr 01, 2016 6.575 6.651 6.442 6.632 203,091 +0.00(+0.00%)
Mar 31, 2016 6.565 6.698 6.565 6.632 459,933 +0.07(+1.01%)
Mar 30, 2016 6.461 6.669 6.452 6.565 491,457 +0.14(+2.21%)
Mar 29, 2016 6.357 6.466 6.253 6.423 371,352 +0.03(+0.44%)
Mar 28, 2016 6.518 6.537 6.357 6.395 300,971 -0.06(-0.88%)
Mar 24, 2016 6.414 6.452 6.452 6.452 265,895 +0.04(+0.59%)
Mar 23, 2016 6.556 6.594 6.385 6.414 446,041 -0.19(-2.87%)
Mar 22, 2016 6.461 6.688 6.376 6.603 570,341 +0.01(+0.14%)
Mar 21, 2016 6.404 6.651 6.404 6.594 277,084 +0.17(+2.65%)
Mar 18, 2016 6.489 6.537 6.319 6.423 514,244 +0.04(+0.59%)
Mar 17, 2016 6.063 6.471 6.063 6.385 509,881 +0.37(+6.14%)
Mar 16, 2016 5.959 6.073 5.826 6.016 290,633 +0.04(+0.63%)
Mar 15, 2016 6.082 6.082 5.902 5.978 562,314 -0.14(-2.32%)
Mar 14, 2016 5.968 6.148 5.883 6.120 606,566 +0.18(+3.03%)
Mar 11, 2016 6.111 6.111 5.874 5.940 665,153 -0.09(-1.57%)
Mar 10, 2016 6.044 6.129 5.826 6.035 687,909 +0.02(+0.32%)
Mar 09, 2016 6.281 6.281 5.997 6.016 939,575 -0.32(-5.08%)
Mar 08, 2016 6.556 6.594 6.328 6.338 542,913 -0.29(-4.43%)
Mar 07, 2016 6.433 6.736 6.328 6.632 1,536,267 +0.18(+2.79%)
Mar 04, 2016 6.366 6.480 6.290 6.452 937,362 +0.22(+3.50%)
Mar 03, 2016 5.978 6.234 5.968 6.234 1,474,753 +0.36(+6.13%)
Mar 02, 2016 5.552 5.902 5.552 5.874 1,250,489 +0.35(+6.35%)
Mar 01, 2016 5.485 5.561 5.462 5.523 363,925 +0.11(+2.10%)
Feb 29, 2016 5.447 5.485 5.362 5.409 395,475 -0.03(-0.52%)
Feb 26, 2016 5.495 5.514 5.419 5.438 338,427 +0.02(+0.35%)
Feb 25, 2016 5.466 5.495 5.372 5.419 437,896 -0.05(-0.87%)
Feb 24, 2016 5.542 5.542 5.353 5.466 678,410 -0.10(-1.87%)
Feb 23, 2016 5.665 5.703 5.533 5.571 531,390 -0.15(-2.65%)
Feb 22, 2016 5.684 5.732 5.646 5.722 624,102 +0.09(+1.51%)
Feb 19, 2016 5.627 5.665 5.561 5.637 381,048 +0.01(+0.17%)
Feb 18, 2016 5.599 5.665 5.514 5.627 1,471,425 +0.07(+1.19%)
Feb 17, 2016 5.684 5.684 5.523 5.561 617,415 +0.01(+0.17%)
Feb 16, 2016 5.495 5.571 5.419 5.552 943,811 +0.10(+1.91%)
Feb 12, 2016 5.409 5.447 5.447 5.447 443,229 +0.09(+1.59%)
Feb 11, 2016 5.362 5.409 5.258 5.362 500,803 +0.05(+0.89%)
Feb 10, 2016 5.362 5.445 5.305 5.315 521,322 -0.03(-0.53%)
Feb 09, 2016 5.286 5.353 5.135 5.343 387,986 +0.06(+1.08%)
Feb 08, 2016 5.267 5.334 5.059 5.286 405,399 +0.05(+0.90%)
Feb 05, 2016 5.078 5.258 4.993 5.239 579,034 +0.11(+2.22%)
Feb 04, 2016 5.030 5.125 4.936 5.125 739,614 +0.15(+3.05%)
Feb 03, 2016 4.841 4.983 4.614 4.974 514,942 +0.14(+2.94%)
Feb 02, 2016 4.841 4.907 4.689 4.832 983,734 -0.06(-1.16%)
Feb 01, 2016 4.832 4.912 4.689 4.888 353,221 +0.04(+0.78%)
Jan 29, 2016 4.633 4.860 4.557 4.851 660,761 +0.29(+6.44%)
Jan 28, 2016 4.652 4.765 4.519 4.557 1,076,701 +0.04(+0.84%)
Jan 27, 2016 4.604 4.718 4.472 4.519 397,987 -0.13(-2.85%)
Jan 26, 2016 4.633 4.652 4.509 4.652 297,968 +0.05(+1.03%)
Jan 25, 2016 4.614 4.670 4.571 4.604 349,169 -0.02(-0.41%)
Jan 22, 2016 4.538 4.661 4.509 4.623 282,017 +0.25(+5.63%)
Jan 21, 2016 4.396 4.443 4.263 4.377 315,830 -0.02(-0.43%)
Jan 20, 2016 4.244 4.538 4.120 4.396 800,850 +0.14(+3.34%)
Jan 19, 2016 4.453 4.557 4.244 4.254 526,555 -0.19(-4.26%)
Jan 15, 2016 4.472 4.443 4.443 4.443 459,485 -0.09(-1.88%)
Jan 14, 2016 4.604 4.604 4.491 4.528 680,218 -0.09(-2.05%)
Jan 13, 2016 4.670 4.765 4.585 4.623 385,928 -0.03(-0.61%)
Jan 12, 2016 4.841 4.841 4.637 4.652 270,595 -0.16(-3.35%)
Jan 11, 2016 4.917 4.917 4.803 4.813 165,890 -0.10(-2.12%)
Jan 08, 2016 4.917 5.002 4.841 4.917 345,415 +0.00(+0.00%)
Jan 07, 2016 4.926 4.964 4.822 4.917 439,108 -0.06(-1.14%)
Jan 06, 2016 4.869 5.163 4.869 4.974 493,939 +0.04(+0.77%)
Jan 05, 2016 4.784 5.012 4.784 4.936 390,051 +0.02(+0.39%)
Jan 04, 2016 4.955 5.002 4.822 4.917 305,694 -0.19(-3.71%)
Dec 31, 2015 5.002 5.106 5.106 5.106 360,685 +0.08(+1.51%)
Dec 30, 2015 5.012 5.125 5.012 5.030 185,847 -0.01(-0.19%)
Dec 29, 2015 4.974 5.068 4.936 5.040 329,071 +0.12(+2.50%)
Dec 28, 2015 5.049 5.068 4.907 4.917 207,529 -0.26(-4.95%)
Dec 24, 2015 5.078 5.173 5.173 5.173 156,961 +0.06(+1.11%)
Dec 23, 2015 5.030 5.116 4.993 5.116 262,232 +0.14(+2.86%)
Dec 22, 2015 5.040 5.059 4.926 4.974 301,774 -0.03(-0.57%)
Dec 21, 2015 5.068 5.200 5.002 5.002 298,697 -0.04(-0.75%)
Dec 18, 2015 5.078 5.305 5.040 5.040 496,122 -0.09(-1.84%)
Dec 17, 2015 4.926 5.158 4.926 5.135 1,030,805 +0.17(+3.44%)
Dec 16, 2015 4.775 4.983 4.775 4.964 709,150 +0.22(+4.59%)
Dec 15, 2015 4.585 4.756 4.585 4.746 370,125 +0.20(+4.37%)
Dec 14, 2015 4.718 4.718 4.547 4.547 363,933 -0.21(-4.38%)
Dec 11, 2015 4.879 4.879 4.689 4.756 488,147 -0.12(-2.52%)
Dec 10, 2015 4.917 4.964 4.822 4.879 451,554 -0.05(-0.96%)
Dec 09, 2015 4.841 5.049 4.841 4.926 532,938 +0.12(+2.56%)
Dec 08, 2015 4.841 4.898 4.736 4.803 310,825 -0.09(-1.74%)
Dec 07, 2015 4.993 5.021 4.822 4.888 346,201 -0.14(-2.82%)
Dec 04, 2015 5.116 5.125 4.974 5.030 292,374 -0.06(-1.12%)
Dec 03, 2015 5.097 5.163 5.059 5.087 600,425 +0.01(+0.19%)
Dec 02, 2015 5.116 5.163 5.029 5.078 300,075 -0.07(-1.29%)
Dec 01, 2015 5.229 5.229 5.040 5.144 622,794 -0.09(-1.63%)
Nov 30, 2015 5.305 5.334 5.116 5.229 842,116 -0.05(-0.90%)
Nov 27, 2015 5.324 5.400 5.267 5.277 485,554 -0.21(-3.80%)
Nov 25, 2015 5.495 5.485 5.485 5.485 443,546 -0.09(-1.53%)
Nov 24, 2015 5.476 5.594 5.343 5.571 860,110 -0.05(-0.84%)
Nov 23, 2015 5.381 5.637 5.372 5.618 714,657 +0.15(+2.77%)
Nov 20, 2015 5.419 5.504 5.419 5.466 331,227 +0.07(+1.23%)
Nov 19, 2015 5.248 5.466 5.248 5.400 391,259 +0.12(+2.33%)
Nov 18, 2015 5.116 5.286 5.068 5.277 448,648 +0.13(+2.58%)
Nov 17, 2015 5.220 5.239 5.059 5.144 308,827 -0.07(-1.27%)
Nov 16, 2015 5.286 5.286 5.030 5.210 345,376 -0.13(-2.48%)
Nov 13, 2015 5.125 5.372 4.964 5.343 464,816 +0.19(+3.68%)
Nov 12, 2015 5.087 5.215 5.059 5.154 236,797 +0.01(+0.18%)
Nov 11, 2015 5.192 5.248 5.106 5.144 386,086 -0.03(-0.55%)
Nov 10, 2015 5.286 5.315 5.116 5.173 913,842 -0.18(-3.36%)
Nov 09, 2015 5.457 5.587 5.296 5.353 724,129 +0.04(+0.71%)
Nov 06, 2015 5.315 5.447 5.173 5.315 236,585 -0.02(-0.36%)
Nov 05, 2015 5.324 5.409 5.305 5.334 271,813 -0.02(-0.35%)
Nov 04, 2015 5.476 5.495 5.258 5.353 299,692 -0.12(-2.25%)
Nov 03, 2015 5.362 5.485 5.334 5.476 479,184 +0.13(+2.48%)
Nov 02, 2015 5.173 5.353 5.139 5.343 274,201 +0.12(+2.36%)
Oct 30, 2015 5.296 5.305 5.040 5.220 647,003 -0.05(-0.90%)
Oct 29, 2015 5.428 5.533 5.267 5.267 425,365 -0.23(-4.14%)
Oct 28, 2015 5.296 5.504 5.239 5.495 424,925 +0.20(+3.76%)
Oct 27, 2015 5.324 5.447 5.182 5.296 546,242 -0.09(-1.76%)
Oct 26, 2015 5.485 5.495 5.305 5.391 238,485 -0.09(-1.73%)
Oct 23, 2015 5.504 5.537 5.419 5.485 370,919 +0.01(+0.17%)
Oct 22, 2015 5.220 5.504 5.173 5.476 271,704 +0.29(+5.67%)
Oct 21, 2015 5.485 5.485 5.154 5.182 341,906 -0.31(-5.69%)
Oct 20, 2015 5.542 5.542 5.438 5.495 324,885 -0.02(-0.34%)
Oct 19, 2015 5.580 5.580 5.438 5.514 154,121 -0.07(-1.19%)
Oct 16, 2015 5.608 5.637 5.523 5.580 584,620 -0.04(-0.67%)
Oct 15, 2015 5.485 5.646 5.485 5.618 320,344 +0.15(+2.77%)
Oct 14, 2015 5.353 5.523 5.296 5.466 313,018 +0.12(+2.31%)
Oct 13, 2015 5.618 5.618 5.291 5.343 502,954 -0.41(-7.08%)
Oct 12, 2015 5.741 5.893 5.646 5.750 351,192 +0.00(+0.00%)
Oct 09, 2015 5.447 5.788 5.447 5.750 1,340,941 +0.31(+5.75%)
Oct 08, 2015 5.078 5.447 5.049 5.438 794,387 +0.27(+5.32%)
Oct 07, 2015 4.860 5.201 4.860 5.163 1,077,655 +0.33(+6.86%)
Oct 06, 2015 4.661 4.888 4.661 4.832 516,232 +0.13(+2.82%)
Oct 05, 2015 4.566 4.746 4.566 4.699 427,170 +0.10(+2.27%)
Oct 02, 2015 4.405 4.614 4.339 4.595 415,424 +0.14(+3.19%)
Oct 01, 2015 4.652 4.623 4.358 4.453 419,158 -0.17(-3.69%)
Sep 30, 2015 4.595 4.670 4.481 4.623 522,615 +0.15(+3.39%)
Sep 29, 2015 4.472 4.474 4.389 4.472 385,217 +0.08(+1.72%)
Sep 28, 2015 4.509 4.509 4.329 4.396 512,813 -0.17(-3.73%)
Sep 25, 2015 4.680 4.689 4.500 4.566 314,345 -0.04(-0.82%)
Sep 24, 2015 4.472 4.633 4.301 4.604 1,109,993 +0.09(+2.10%)
Sep 23, 2015 4.765 4.775 4.491 4.509 709,026 -0.23(-4.80%)
Sep 22, 2015 4.851 4.851 4.689 4.737 1,030,830 -0.19(-3.85%)
Sep 21, 2015 5.087 5.125 4.832 4.926 521,236 -0.12(-2.44%)
Sep 18, 2015 5.106 5.192 5.002 5.049 386,414 -0.09(-1.84%)
Sep 17, 2015 5.087 5.229 5.030 5.144 206,741 +0.01(+0.18%)
Sep 16, 2015 5.068 5.173 5.068 5.135 576,944 +0.09(+1.88%)
Sep 15, 2015 5.059 5.097 4.983 5.040 808,898 +0.00(+0.00%)
Sep 14, 2015 4.851 5.144 4.784 5.040 626,050 +0.17(+3.50%)
Sep 11, 2015 4.851 4.898 4.737 4.869 538,991 -0.04(-0.77%)
Sep 10, 2015 4.689 4.936 4.566 4.907 597,478 +0.02(+0.39%)
Sep 09, 2015 5.059 5.059 4.851 4.888 311,457 -0.16(-3.19%)
Sep 08, 2015 5.182 5.239 5.012 5.049 338,071 -0.04(-0.74%)
Sep 04, 2015 5.192 5.087 5.087 5.087 268,851 -0.15(-2.89%)
Sep 03, 2015 5.135 5.272 5.078 5.239 345,931 +0.13(+2.60%)
Sep 02, 2015 5.315 5.315 5.059 5.106 462,760 -0.06(-1.10%)
Sep 01, 2015 5.106 5.259 5.106 5.163 539,127 -0.07(-1.27%)
Aug 31, 2015 5.163 5.267 5.021 5.229 379,049 +0.03(+0.55%)
Aug 28, 2015 5.286 5.362 5.144 5.201 360,536 +0.04(+0.73%)
Aug 27, 2015 4.983 5.173 4.983 5.163 724,100 +0.26(+5.21%)
Aug 26, 2015 4.822 4.907 4.746 4.907 1,652,019 +0.19(+4.02%)
Aug 25, 2015 5.002 5.059 4.652 4.718 2,238,952 -0.11(-2.35%)
Aug 24, 2015 4.670 4.869 4.509 4.832 1,518,778 -0.07(-1.35%)
Aug 21, 2015 4.945 4.993 4.865 4.898 655,894 -0.11(-2.27%)
Aug 20, 2015 4.945 5.040 4.888 5.012 585,535 +0.05(+0.95%)
Aug 19, 2015 4.993 5.002 4.841 4.964 1,255,202 -0.08(-1.50%)
Aug 18, 2015 4.803 5.059 4.775 5.040 936,499 +0.07(+1.33%)
Aug 17, 2015 5.068 5.192 4.969 4.974 1,145,835 -0.12(-2.42%)
Aug 14, 2015 5.068 5.158 4.974 5.097 1,474,461 -0.29(-5.45%)
Aug 13, 2015 5.684 5.722 5.324 5.391 1,586,310 -0.38(-6.57%)
Aug 12, 2015 5.684 5.769 5.575 5.769 516,420 -0.01(-0.16%)
Aug 11, 2015 5.788 5.836 5.732 5.779 398,460 -0.13(-2.24%)
Aug 10, 2015 5.750 5.931 5.750 5.912 604,063 +0.19(+3.31%)
Aug 07, 2015 5.788 5.897 5.713 5.722 278,874 -0.09(-1.47%)
Aug 06, 2015 5.845 5.978 5.779 5.807 446,927 -0.09(-1.61%)
Aug 05, 2015 5.912 6.006 5.845 5.902 303,395 +0.03(+0.48%)
Aug 04, 2015 5.817 5.912 5.769 5.874 470,004 +0.10(+1.81%)
Aug 03, 2015 5.883 5.883 5.741 5.769 400,954 -0.10(-1.77%)
Jul 31, 2015 5.902 5.940 5.798 5.874 461,402 +0.03(+0.49%)
Jul 30, 2015 5.921 5.921 5.755 5.845 381,482 -0.14(-2.37%)
Jul 29, 2015 5.760 6.035 5.732 5.987 706,793 +0.27(+4.64%)
Jul 28, 2015 5.665 5.741 5.627 5.722 891,695 +0.14(+2.55%)
Jul 27, 2015 5.807 5.845 5.528 5.580 683,007 -0.22(-3.76%)
Jul 24, 2015 6.016 6.016 5.732 5.798 940,050 -0.26(-4.23%)
Jul 23, 2015 6.234 6.281 5.978 6.054 511,537 -0.20(-3.18%)
Jul 22, 2015 6.480 6.480 6.243 6.253 270,083 -0.25(-3.79%)
Jul 21, 2015 6.452 6.603 6.452 6.499 583,477 +0.08(+1.18%)
Jul 20, 2015 6.499 6.570 6.423 6.423 657,227 -0.19(-2.87%)
Jul 17, 2015 6.669 6.916 6.471 6.613 809,080 +0.20(+3.10%)
Jul 16, 2015 6.508 6.613 6.376 6.414 340,230 -0.09(-1.31%)
Jul 15, 2015 6.622 6.698 6.385 6.499 606,140 -0.14(-2.14%)
Jul 14, 2015 6.707 6.731 6.632 6.641 536,846 -0.09(-1.41%)
Jul 13, 2015 6.660 6.802 6.641 6.736 543,456 +0.19(+2.89%)
Jul 10, 2015 6.414 6.594 6.376 6.546 711,168 +0.28(+4.54%)
Jul 09, 2015 6.186 6.328 6.129 6.262 784,719 +0.16(+2.64%)
Jul 08, 2015 6.129 6.243 6.039 6.101 562,661 -0.10(-1.68%)
Jul 07, 2015 6.253 6.300 6.082 6.205 839,384 -0.10(-1.65%)
Jul 06, 2015 6.594 6.594 6.234 6.309 514,620 -0.36(-5.40%)
Jul 02, 2015 6.527 6.669 6.669 6.669 668,697 +0.16(+2.47%)
Jul 01, 2015 6.679 6.887 6.489 6.508 961,751 -0.16(-2.41%)
Jun 30, 2015 6.584 6.726 6.508 6.669 870,436 +0.15(+2.33%)
Jun 29, 2015 6.707 6.735 6.480 6.518 501,426 -0.26(-3.78%)
Jun 26, 2015 6.736 6.821 6.688 6.774 277,622 +0.03(+0.42%)
Jun 25, 2015 6.878 6.878 6.707 6.745 299,996 -0.09(-1.39%)
Jun 24, 2015 6.887 6.958 6.830 6.840 359,100 -0.08(-1.10%)
Jun 23, 2015 6.973 7.077 6.878 6.916 413,832 -0.05(-0.68%)
Jun 22, 2015 6.944 7.048 6.906 6.963 638,787 +0.11(+1.66%)
Jun 19, 2015 6.859 6.878 6.840 6.849 620,067 -0.07(-0.96%)
Jun 18, 2015 6.906 6.973 6.878 6.916 662,351 -0.01(-0.14%)
Jun 17, 2015 6.830 6.930 6.745 6.925 538,620 +0.09(+1.25%)
Jun 16, 2015 6.916 7.029 6.774 6.840 522,249 -0.08(-1.10%)
Jun 15, 2015 7.086 7.086 6.868 6.916 438,502 -0.21(-2.93%)
Jun 12, 2015 7.153 7.257 7.110 7.124 585,780 -0.03(-0.40%)
Jun 11, 2015 7.266 7.276 7.039 7.153 753,601 -0.14(-1.95%)
Jun 10, 2015 7.408 7.446 7.276 7.295 1,223,781 -0.02(-0.26%)
Jun 09, 2015 7.446 7.494 7.247 7.314 626,846 -0.11(-1.53%)
Jun 08, 2015 7.418 7.465 7.408 7.427 740,315 -0.01(-0.13%)
Jun 05, 2015 7.475 7.475 7.370 7.437 615,012 -0.08(-1.01%)
Jun 04, 2015 7.607 7.607 7.484 7.513 642,186 -0.13(-1.73%)
Jun 03, 2015 7.702 7.712 7.541 7.645 1,324,903 -0.08(-0.98%)
Jun 02, 2015 7.892 7.920 7.683 7.721 1,084,044 -0.17(-2.16%)
Jun 01, 2015 8.015 8.048 7.787 7.892 998,830 -0.09(-1.07%)
May 29, 2015 8.147 8.346 7.920 7.977 1,407,060 -0.17(-2.09%)
May 28, 2015 7.996 8.147 7.873 8.147 1,186,877 +0.12(+1.53%)
May 27, 2015 7.835 8.081 7.645 8.024 1,077,974 +0.19(+2.42%)
May 26, 2015 8.214 8.214 7.806 7.835 1,298,133 -0.31(-3.84%)
May 22, 2015 8.166 8.147 8.147 8.147 1,589,990 -0.05(-0.58%)
May 21, 2015 8.233 8.270 8.119 8.195 597,355 -0.07(-0.80%)
May 20, 2015 8.450 8.450 8.204 8.261 1,718,831 -0.19(-2.24%)
May 19, 2015 9.095 9.095 8.422 8.450 2,141,757 -0.66(-7.28%)
May 18, 2015 9.275 9.294 8.915 9.114 876,970 -0.16(-1.74%)
May 15, 2015 8.640 9.332 8.640 9.275 1,690,320 +0.79(+9.26%)
May 14, 2015 8.375 8.583 8.318 8.488 1,724,776 +0.12(+1.47%)
May 13, 2015 8.593 8.649 8.356 8.365 1,572,947 -0.24(-2.75%)
May 12, 2015 8.526 8.659 8.488 8.602 973,893 +0.07(+0.78%)
May 11, 2015 8.697 8.915 8.536 8.536 1,720,030 -0.19(-2.17%)
May 08, 2015 9.057 9.152 8.716 8.725 1,869,245 -0.26(-2.85%)
May 07, 2015 8.981 9.142 8.867 8.981 1,612,309 -0.03(-0.32%)
May 06, 2015 9.104 9.275 8.924 9.009 669,848 -0.08(-0.83%)
May 05, 2015 8.972 9.123 8.953 9.085 851,126 +0.13(+1.48%)
May 04, 2015 9.170 9.170 8.896 8.953 673,086 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.