Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.215 6.290 6.101 6.253 534,549 +0.02(+0.30%)
Jun 29, 2016 6.111 6.253 6.006 6.234 476,993 +0.19(+3.13%)
Jun 28, 2016 5.779 6.054 5.779 6.044 656,489 +0.49(+8.87%)
Jun 27, 2016 5.978 5.987 5.504 5.552 670,232 -0.49(-8.15%)
Jun 24, 2016 6.016 6.134 5.902 6.044 816,172 -0.28(-4.49%)
Jun 23, 2016 6.272 6.338 6.243 6.328 386,153 +0.13(+2.14%)
Jun 22, 2016 6.148 6.324 6.101 6.196 390,696 +0.06(+0.93%)
Jun 21, 2016 6.111 6.167 5.983 6.139 460,472 +0.02(+0.31%)
Jun 20, 2016 6.073 6.206 6.054 6.120 393,426 +0.11(+1.89%)
Jun 17, 2016 5.788 6.039 5.741 6.006 650,148 +0.24(+4.11%)
Jun 16, 2016 5.883 5.883 5.694 5.769 455,887 -0.11(-1.93%)
Jun 15, 2016 5.741 5.940 5.703 5.883 666,401 +0.16(+2.81%)
Jun 14, 2016 5.741 5.845 5.665 5.722 850,621 -0.15(-2.58%)
Jun 13, 2016 5.893 5.949 5.750 5.874 296,534 -0.03(-0.48%)
Jun 10, 2016 6.196 6.196 5.888 5.902 384,214 -0.34(-5.46%)
Jun 09, 2016 6.300 6.347 6.205 6.243 289,049 -0.07(-1.05%)
Jun 08, 2016 6.167 6.423 6.167 6.309 400,084 +0.19(+3.10%)
Jun 07, 2016 6.016 6.139 6.007 6.120 311,998 +0.11(+1.89%)
Jun 06, 2016 5.902 6.054 5.893 6.006 346,869 +0.12(+2.09%)
Jun 03, 2016 5.703 5.921 5.703 5.883 497,767 +0.18(+3.16%)
Jun 02, 2016 5.675 5.722 5.637 5.703 255,586 -0.01(-0.17%)
Jun 01, 2016 5.684 5.722 5.571 5.713 461,534 +0.02(+0.33%)
May 31, 2016 5.855 5.902 5.684 5.694 760,987 -0.11(-1.96%)
May 27, 2016 5.807 5.807 5.807 5.807 491,363 +0.01(+0.16%)
May 26, 2016 5.921 5.921 5.769 5.798 584,189 -0.13(-2.24%)
May 25, 2016 5.826 5.959 5.826 5.931 295,241 +0.08(+1.29%)
May 24, 2016 5.864 5.940 5.807 5.855 415,675 +0.00(+0.00%)
May 23, 2016 5.931 5.931 5.812 5.855 421,639 -0.09(-1.59%)
May 20, 2016 5.987 6.101 5.949 5.949 500,117 +0.00(+0.00%)
May 19, 2016 6.016 6.063 5.897 5.949 423,031 -0.11(-1.87%)
May 18, 2016 6.111 6.177 6.011 6.063 600,030 -0.09(-1.39%)
May 17, 2016 6.073 6.182 6.016 6.148 744,253 +0.08(+1.25%)
May 16, 2016 6.158 6.262 6.063 6.073 499,631 -0.04(-0.62%)
May 13, 2016 6.300 6.376 6.087 6.111 690,089 -0.19(-3.01%)
May 12, 2016 6.594 6.622 6.262 6.300 963,201 +0.05(+0.76%)
May 11, 2016 6.328 6.404 6.215 6.253 842,266 -0.05(-0.75%)
May 10, 2016 6.205 6.319 6.129 6.300 798,677 +0.19(+3.10%)
May 09, 2016 6.272 6.328 6.092 6.111 1,632,709 -0.27(-4.30%)
May 06, 2016 6.489 6.546 6.300 6.385 1,058,595 -0.13(-2.03%)
May 05, 2016 6.622 6.679 6.518 6.518 632,302 -0.05(-0.72%)
May 04, 2016 6.613 6.652 6.466 6.565 384,737 -0.08(-1.14%)
May 03, 2016 6.632 6.698 6.442 6.641 553,504 -0.07(-0.99%)
May 02, 2016 6.821 6.821 6.649 6.707 351,841 -0.09(-1.39%)
Apr 29, 2016 6.840 6.868 6.726 6.802 441,999 -0.01(-0.14%)
Apr 28, 2016 6.632 6.906 6.598 6.812 726,848 +0.16(+2.42%)
Apr 27, 2016 6.433 6.651 6.433 6.651 259,652 +0.20(+3.08%)
Apr 26, 2016 6.489 6.546 6.395 6.452 318,561 -0.03(-0.44%)
Apr 25, 2016 6.651 6.651 6.428 6.480 250,046 -0.20(-2.98%)
Apr 22, 2016 6.859 6.868 6.651 6.679 441,464 -0.13(-1.95%)
Apr 21, 2016 6.954 6.968 6.764 6.812 388,906 -0.06(-0.83%)
Apr 20, 2016 7.029 7.048 6.849 6.868 664,898 -0.14(-2.03%)
Apr 19, 2016 6.887 7.039 6.887 7.010 764,386 +0.21(+3.06%)
Apr 18, 2016 6.736 6.897 6.613 6.802 556,849 +0.00(+0.00%)
Apr 15, 2016 6.821 6.840 6.679 6.802 524,854 -0.01(-0.14%)
Apr 14, 2016 6.906 6.973 6.802 6.812 454,969 -0.10(-1.51%)
Apr 13, 2016 6.736 7.001 6.736 6.916 1,155,895 +0.21(+3.11%)
Apr 12, 2016 6.508 6.755 6.461 6.707 1,210,380 +0.25(+3.81%)
Apr 11, 2016 6.395 6.551 6.395 6.461 588,723 +0.08(+1.19%)
Apr 08, 2016 6.272 6.527 6.262 6.385 554,667 +0.13(+2.12%)
Apr 07, 2016 6.423 6.471 6.224 6.253 408,619 -0.18(-2.80%)
Apr 06, 2016 6.489 6.546 6.309 6.433 373,893 -0.09(-1.31%)
Apr 05, 2016 6.423 6.565 6.357 6.518 298,569 +0.06(+0.88%)
Apr 04, 2016 6.594 6.594 6.414 6.461 295,692 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.