Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.902 5.940 5.798 5.874 461,402 +0.03(+0.49%)
Jul 30, 2015 5.921 5.921 5.755 5.845 381,482 -0.14(-2.37%)
Jul 29, 2015 5.760 6.035 5.732 5.987 706,793 +0.27(+4.64%)
Jul 28, 2015 5.665 5.741 5.627 5.722 891,695 +0.14(+2.55%)
Jul 27, 2015 5.807 5.845 5.528 5.580 683,007 -0.22(-3.76%)
Jul 24, 2015 6.016 6.016 5.732 5.798 940,050 -0.26(-4.23%)
Jul 23, 2015 6.234 6.281 5.978 6.054 511,537 -0.20(-3.18%)
Jul 22, 2015 6.480 6.480 6.243 6.253 270,083 -0.25(-3.79%)
Jul 21, 2015 6.452 6.603 6.452 6.499 583,477 +0.08(+1.18%)
Jul 20, 2015 6.499 6.570 6.423 6.423 657,227 -0.19(-2.87%)
Jul 17, 2015 6.669 6.916 6.471 6.613 809,080 +0.20(+3.10%)
Jul 16, 2015 6.508 6.613 6.376 6.414 340,230 -0.09(-1.31%)
Jul 15, 2015 6.622 6.698 6.385 6.499 606,140 -0.14(-2.14%)
Jul 14, 2015 6.707 6.731 6.632 6.641 536,846 -0.09(-1.41%)
Jul 13, 2015 6.660 6.802 6.641 6.736 543,456 +0.19(+2.89%)
Jul 10, 2015 6.414 6.594 6.376 6.546 711,168 +0.28(+4.54%)
Jul 09, 2015 6.186 6.328 6.129 6.262 784,719 +0.16(+2.64%)
Jul 08, 2015 6.129 6.243 6.039 6.101 562,661 -0.10(-1.68%)
Jul 07, 2015 6.253 6.300 6.082 6.205 839,384 -0.10(-1.65%)
Jul 06, 2015 6.594 6.594 6.234 6.309 514,620 -0.36(-5.40%)
Jul 02, 2015 6.527 6.669 6.669 6.669 668,697 +0.16(+2.47%)
Jul 01, 2015 6.679 6.887 6.489 6.508 961,751 -0.16(-2.41%)
Jun 30, 2015 6.584 6.726 6.508 6.669 870,436 +0.15(+2.33%)
Jun 29, 2015 6.707 6.735 6.480 6.518 501,426 -0.26(-3.78%)
Jun 26, 2015 6.736 6.821 6.688 6.774 277,622 +0.03(+0.42%)
Jun 25, 2015 6.878 6.878 6.707 6.745 299,996 -0.09(-1.39%)
Jun 24, 2015 6.887 6.958 6.830 6.840 359,100 -0.08(-1.10%)
Jun 23, 2015 6.973 7.077 6.878 6.916 413,832 -0.05(-0.68%)
Jun 22, 2015 6.944 7.048 6.906 6.963 638,787 +0.11(+1.66%)
Jun 19, 2015 6.859 6.878 6.840 6.849 620,067 -0.07(-0.96%)
Jun 18, 2015 6.906 6.973 6.878 6.916 662,351 -0.01(-0.14%)
Jun 17, 2015 6.830 6.930 6.745 6.925 538,620 +0.09(+1.25%)
Jun 16, 2015 6.916 7.029 6.774 6.840 522,249 -0.08(-1.10%)
Jun 15, 2015 7.086 7.086 6.868 6.916 438,502 -0.21(-2.93%)
Jun 12, 2015 7.153 7.257 7.110 7.124 585,780 -0.03(-0.40%)
Jun 11, 2015 7.266 7.276 7.039 7.153 753,601 -0.14(-1.95%)
Jun 10, 2015 7.408 7.446 7.276 7.295 1,223,781 -0.02(-0.26%)
Jun 09, 2015 7.446 7.494 7.247 7.314 626,846 -0.11(-1.53%)
Jun 08, 2015 7.418 7.465 7.408 7.427 740,315 -0.01(-0.13%)
Jun 05, 2015 7.475 7.475 7.370 7.437 615,012 -0.08(-1.01%)
Jun 04, 2015 7.607 7.607 7.484 7.513 642,186 -0.13(-1.73%)
Jun 03, 2015 7.702 7.712 7.541 7.645 1,324,903 -0.08(-0.98%)
Jun 02, 2015 7.892 7.920 7.683 7.721 1,084,044 -0.17(-2.16%)
Jun 01, 2015 8.015 8.048 7.787 7.892 998,830 -0.09(-1.07%)
May 29, 2015 8.147 8.346 7.920 7.977 1,407,060 -0.17(-2.09%)
May 28, 2015 7.996 8.147 7.873 8.147 1,186,877 +0.12(+1.53%)
May 27, 2015 7.835 8.081 7.645 8.024 1,077,974 +0.19(+2.42%)
May 26, 2015 8.214 8.214 7.806 7.835 1,298,133 -0.31(-3.84%)
May 22, 2015 8.166 8.147 8.147 8.147 1,589,990 -0.05(-0.58%)
May 21, 2015 8.233 8.270 8.119 8.195 597,355 -0.07(-0.80%)
May 20, 2015 8.450 8.450 8.204 8.261 1,718,831 -0.19(-2.24%)
May 19, 2015 9.095 9.095 8.422 8.450 2,141,757 -0.66(-7.28%)
May 18, 2015 9.275 9.294 8.915 9.114 876,970 -0.16(-1.74%)
May 15, 2015 8.640 9.332 8.640 9.275 1,690,320 +0.79(+9.26%)
May 14, 2015 8.375 8.583 8.318 8.488 1,724,776 +0.12(+1.47%)
May 13, 2015 8.593 8.649 8.356 8.365 1,572,947 -0.24(-2.75%)
May 12, 2015 8.526 8.659 8.488 8.602 973,893 +0.07(+0.78%)
May 11, 2015 8.697 8.915 8.536 8.536 1,720,030 -0.19(-2.17%)
May 08, 2015 9.057 9.152 8.716 8.725 1,869,245 -0.26(-2.85%)
May 07, 2015 8.981 9.142 8.867 8.981 1,612,309 -0.03(-0.32%)
May 06, 2015 9.104 9.275 8.924 9.009 669,848 -0.08(-0.83%)
May 05, 2015 8.972 9.123 8.953 9.085 851,126 +0.13(+1.48%)
May 04, 2015 9.170 9.170 8.896 8.953 673,086 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.