Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herbalife Ltd (NY: HLF )

11.08 -0.13 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.22	11.41	11.01	11.08	925,987	-0.13(-1.16%)
May 15, 2024	11.37	11.40	11.01	11.21	1,447,697	-0.06(-0.53%)
May 14, 2024	11.01	11.37	10.89	11.27	3,028,677	+0.40(+3.68%)
May 13, 2024	10.84	11.67	10.79	10.87	2,616,700	+0.24(+2.26%)
May 10, 2024	10.60	10.86	10.56	10.63	1,422,227	+0.05(+0.47%)
May 09, 2024	10.48	10.72	10.24	10.58	2,164,945	+0.27(+2.62%)
May 08, 2024	9.900	10.35	9.820	10.31	3,082,944	+0.25(+2.49%)
May 07, 2024	9.730	10.07	9.620	10.06	1,541,333	+0.34(+3.50%)
May 06, 2024	9.670	10.07	9.515	9.720	2,689,078	+0.14(+1.46%)
May 03, 2024	9.650	9.840	9.165	9.580	3,307,581	+0.20(+2.13%)
May 02, 2024	9.560	10.17	9.150	9.380	4,363,417	+0.70(+8.06%)
May 01, 2024	8.560	8.905	8.540	8.680	2,316,310	+0.03(+0.35%)
Apr 30, 2024	8.730	8.930	8.630	8.650	1,505,093	-0.23(-2.59%)
Apr 29, 2024	8.880	9.110	8.710	8.880	1,670,966	+0.07(+0.79%)
Apr 26, 2024	8.800	9.095	8.677	8.810	914,444	-0.07(-0.79%)
Apr 25, 2024	9.120	9.160	8.760	8.880	1,149,870	-0.32(-3.48%)
Apr 24, 2024	9.170	9.270	9.000	9.200	1,083,456	-0.04(-0.43%)
Apr 23, 2024	9.080	9.405	9.060	9.240	1,245,390	+0.15(+1.65%)
Apr 22, 2024	8.890	9.220	8.865	9.090	2,794,006	+0.25(+2.83%)
Apr 19, 2024	8.550	8.930	8.550	8.840	1,495,018	+0.25(+2.91%)
Apr 18, 2024	8.240	8.700	8.240	8.590	2,836,948	+0.36(+4.37%)
Apr 17, 2024	8.320	8.405	8.200	8.230	3,378,679	+0.02(+0.24%)
Apr 16, 2024	8.250	8.270	8.005	8.210	1,487,272	-0.09(-1.08%)
Apr 15, 2024	8.090	8.430	8.090	8.300	1,547,764	+0.20(+2.47%)
Apr 12, 2024	8.210	8.310	8.025	8.100	1,704,752	-0.20(-2.41%)
Apr 11, 2024	8.690	8.830	8.285	8.300	2,375,610	-0.30(-3.49%)
Apr 10, 2024	8.550	8.620	8.165	8.600	3,224,656	-0.25(-2.82%)
Apr 09, 2024	8.070	8.850	7.950	8.850	2,938,437	+0.76(+9.39%)
Apr 08, 2024	7.900	8.270	7.870	8.090	2,559,145	+0.23(+2.93%)
Apr 05, 2024	7.610	7.935	7.130	7.860	5,711,382	+0.21(+2.75%)
Apr 04, 2024	8.190	8.520	7.465	7.650	6,734,423	-0.49(-6.02%)
Apr 03, 2024	8.220	8.580	8.005	8.140	4,966,977	-0.21(-2.51%)
Apr 02, 2024	9.050	9.095	8.175	8.350	3,733,524	-0.76(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Herbalife Ltd (NY: HLF )

Historical Prices