Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 194.73 196.25 191.22 191.86 6,553,720 -3.79(-1.94%)
Oct 14, 2024 194.24 196.34 193.66 195.65 3,624,018 +1.46(+0.75%)
Oct 11, 2024 195.00 195.24 193.58 194.19 2,973,027 -0.16(-0.08%)
Oct 10, 2024 194.54 194.82 193.28 194.35 3,562,018 -0.40(-0.21%)
Oct 09, 2024 192.85 194.88 191.95 194.75 4,479,073 +1.74(+0.90%)
Oct 08, 2024 194.34 195.00 192.25 193.01 4,420,458 -0.60(-0.31%)
Oct 07, 2024 194.41 195.09 192.84 193.61 5,033,721 -0.68(-0.35%)
Oct 04, 2024 195.10 195.64 193.04 194.29 4,749,681 -1.16(-0.59%)
Oct 03, 2024 196.87 197.05 194.74 195.45 3,453,752 -1.37(-0.70%)
Oct 02, 2024 195.66 197.00 194.45 196.82 2,946,864 -0.14(-0.07%)
Oct 01, 2024 197.65 198.97 196.42 196.96 3,924,503 -0.52(-0.26%)
Sep 30, 2024 194.85 197.62 194.37 197.48 4,550,500 +2.69(+1.38%)
Sep 27, 2024 192.60 196.13 190.27 194.79 4,892,026 +2.89(+1.51%)
Sep 26, 2024 190.10 192.87 189.62 191.90 6,215,764 +0.64(+0.33%)
Sep 25, 2024 194.00 194.57 190.96 191.26 5,589,337 -2.25(-1.16%)
Sep 24, 2024 192.95 195.21 191.59 193.51 4,286,500 -0.32(-0.17%)
Sep 23, 2024 193.70 194.30 192.20 193.83 3,176,450 +0.36(+0.19%)
Sep 20, 2024 193.00 193.82 192.13 193.47 11,691,192 -0.15(-0.08%)
Sep 19, 2024 193.43 194.16 191.96 193.62 3,928,955 +0.68(+0.35%)
Sep 18, 2024 193.13 195.58 191.78 192.94 3,239,617 -0.51(-0.26%)
Sep 17, 2024 194.80 196.07 191.82 193.45 3,533,870 -2.28(-1.16%)
Sep 16, 2024 195.82 196.16 194.46 195.73 3,235,700 +1.52(+0.78%)
Sep 13, 2024 193.86 194.59 191.81 194.21 2,718,270 +0.19(+0.10%)
Sep 12, 2024 194.78 195.07 191.27 194.02 4,165,402 -0.57(-0.29%)
Sep 11, 2024 197.68 197.50 193.42 194.59 4,909,132 -4.76(-2.39%)
Sep 10, 2024 196.12 199.47 192.91 199.35 6,333,206 +2.93(+1.49%)
Sep 09, 2024 194.97 196.61 193.94 196.42 3,606,916 +3.02(+1.56%)
Sep 06, 2024 193.47 194.74 192.83 193.40 4,312,634 +0.54(+0.28%)
Sep 05, 2024 196.96 197.13 192.16 192.86 5,902,710 -4.15(-2.11%)
Sep 04, 2024 198.68 199.88 196.44 197.01 4,214,519 -0.68(-0.34%)
Sep 03, 2024 196.14 199.95 196.09 197.69 4,872,445 +1.38(+0.70%)
Aug 30, 2024 195.25 196.50 194.17 196.31 3,820,805 +1.13(+0.58%)
Aug 29, 2024 196.00 196.44 193.85 195.18 4,538,817 -0.22(-0.11%)
Aug 28, 2024 195.52 196.23 194.03 195.40 3,909,840 -0.52(-0.27%)
Aug 27, 2024 197.99 198.30 195.18 195.92 2,507,454 -1.52(-0.77%)
Aug 26, 2024 197.56 197.97 196.07 197.44 4,182,413 -0.11(-0.06%)
Aug 23, 2024 197.25 197.98 196.23 197.55 4,726,919 +1.18(+0.60%)
Aug 22, 2024 197.01 197.54 195.35 196.37 3,676,752 -0.16(-0.08%)
Aug 21, 2024 196.44 197.34 195.67 196.53 4,250,480 +0.38(+0.19%)
Aug 20, 2024 197.12 197.48 194.13 196.15 3,631,546 -0.72(-0.37%)
Aug 19, 2024 193.40 197.18 193.35 196.87 4,309,087 +2.97(+1.53%)
Aug 16, 2024 193.88 194.25 192.27 193.90 3,675,151 +0.50(+0.26%)
Aug 15, 2024 194.49 194.99 191.29 193.40 4,718,150 +0.40(+0.21%)
Aug 14, 2024 191.00 193.35 190.47 193.00 4,155,117 +1.77(+0.93%)
Aug 13, 2024 190.56 191.94 189.38 191.23 3,477,307 +1.05(+0.55%)
Aug 12, 2024 190.08 190.57 187.70 190.18 4,809,689 +0.25(+0.13%)
Aug 09, 2024 190.78 191.01 188.10 189.93 3,206,540 -0.47(-0.25%)
Aug 08, 2024 186.92 190.71 186.92 190.40 5,744,826 +2.89(+1.54%)
Aug 07, 2024 187.90 189.59 185.98 187.51 6,351,051 +1.80(+0.97%)
Aug 06, 2024 185.43 187.82 183.08 185.71 4,273,393 +1.35(+0.73%)
Aug 05, 2024 187.45 189.29 183.04 184.36 6,458,451 -4.93(-2.60%)
Aug 02, 2024 190.98 193.91 186.46 189.29 6,315,733 -0.42(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.