Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.393	3.453	3.393	3.410	335,204	+0.00(+0.00%)
Apr 27, 2023	3.419	3.479	3.384	3.410	376,793	+0.01(+0.25%)
Apr 26, 2023	3.496	3.539	3.393	3.402	431,739	-0.09(-2.71%)
Apr 25, 2023	3.574	3.574	3.462	3.496	431,285	-0.09(-2.40%)
Apr 24, 2023	3.479	3.582	3.471	3.582	472,865	+0.11(+3.23%)
Apr 21, 2023	3.445	3.531	3.410	3.471	413,596	+0.03(+0.75%)
Apr 20, 2023	3.574	3.574	3.419	3.445	417,822	-0.09(-2.68%)
Apr 19, 2023	3.531	3.556	3.471	3.539	470,615	+0.01(+0.24%)
Apr 18, 2023	3.531	3.582	3.514	3.531	479,274	+0.01(+0.24%)
Apr 17, 2023	3.600	3.626	3.505	3.522	897,531	-0.07(-1.92%)
Apr 14, 2023	3.531	3.591	3.488	3.591	442,391	+0.06(+1.71%)
Apr 13, 2023	3.539	3.595	3.531	3.531	718,755	+0.02(+0.49%)
Apr 12, 2023	3.505	3.531	3.471	3.514	396,365	+0.05(+1.49%)
Apr 11, 2023	3.410	3.503	3.384	3.462	554,053	+0.06(+1.77%)
Apr 10, 2023	3.281	3.415	3.272	3.402	576,463	+0.12(+3.67%)
Apr 06, 2023	3.324	3.336	3.272	3.281	408,465	-0.06(-1.80%)
Apr 05, 2023	3.350	3.354	3.290	3.341	670,290	-0.01(-0.26%)
Apr 04, 2023	3.402	3.419	3.285	3.350	476,433	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices