Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.847	7.889	7.799	7.826	385,021	-0.06(-0.79%)
Apr 28, 2011	7.826	7.916	7.812	7.889	482,806	+0.07(+0.89%)
Apr 27, 2011	7.819	7.896	7.771	7.819	534,682	-0.02(-0.27%)
Apr 26, 2011	7.840	7.889	7.806	7.840	872,840	+0.01(+0.09%)
Apr 25, 2011	7.812	7.868	7.743	7.833	552,454	+0.06(+0.71%)
Apr 21, 2011	7.715	7.875	7.708	7.778	701,853	+0.07(+0.90%)
Apr 20, 2011	7.743	7.805	7.680	7.708	860,788	+0.00(+0.00%)
Apr 19, 2011	7.854	7.868	7.653	7.708	1,221,569	-0.17(-2.12%)
Apr 18, 2011	7.993	7.993	7.785	7.875	960,688	-0.12(-1.48%)
Apr 15, 2011	8.070	8.077	7.945	7.993	818,452	-0.09(-1.12%)
Apr 14, 2011	8.035	8.160	8.028	8.084	806,270	+0.01(+0.17%)
Apr 13, 2011	8.146	8.174	8.042	8.070	875,181	-0.04(-0.51%)
Apr 12, 2011	8.125	8.146	7.993	8.111	1,110,068	-0.08(-1.02%)
Apr 11, 2011	8.348	8.348	8.132	8.195	753,689	-0.15(-1.83%)
Apr 08, 2011	8.452	8.452	8.285	8.348	484,493	-0.08(-0.91%)
Apr 07, 2011	8.445	8.528	8.375	8.424	1,201,183	-0.01(-0.08%)
Apr 06, 2011	8.362	8.473	8.327	8.431	1,069,522	+0.10(+1.25%)
Apr 05, 2011	8.320	8.445	8.257	8.327	1,128,347	+0.01(+0.17%)
Apr 04, 2011	8.278	8.362	8.243	8.313	770,921	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices