Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.551	2.627	2.544	2.600	1,068,252	+0.02(+0.81%)
Apr 29, 2021	2.655	2.655	2.516	2.579	1,042,634	-0.03(-1.07%)
Apr 28, 2021	2.613	2.662	2.568	2.606	1,319,582	+0.03(+1.35%)
Apr 27, 2021	2.620	2.676	2.523	2.572	1,348,055	-0.03(-1.33%)
Apr 26, 2021	2.523	2.615	2.502	2.606	2,227,498	+0.10(+3.88%)
Apr 23, 2021	2.419	2.558	2.371	2.509	1,364,341	+0.09(+3.74%)
Apr 22, 2021	2.454	2.537	2.363	2.419	2,053,208	-0.05(-1.97%)
Apr 21, 2021	2.287	2.509	2.252	2.467	2,785,671	+0.25(+11.29%)
Apr 20, 2021	2.280	2.315	2.155	2.217	937,702	-0.07(-3.04%)
Apr 19, 2021	2.134	2.287	2.099	2.287	943,162	+0.16(+7.52%)
Apr 16, 2021	2.169	2.169	2.099	2.127	410,611	-0.03(-1.61%)
Apr 15, 2021	2.189	2.196	2.076	2.162	801,223	+0.02(+0.97%)
Apr 14, 2021	2.043	2.196	2.043	2.141	783,685	+0.08(+3.70%)
Apr 13, 2021	2.113	2.113	2.016	2.064	786,951	-0.04(-1.98%)
Apr 12, 2021	2.196	2.210	2.085	2.106	663,398	-0.06(-2.88%)
Apr 09, 2021	2.189	2.203	2.106	2.169	687,997	-0.01(-0.64%)
Apr 08, 2021	2.162	2.196	2.120	2.182	522,065	+0.01(+0.64%)
Apr 07, 2021	2.120	2.210	2.092	2.169	784,361	+0.06(+2.97%)
Apr 06, 2021	2.085	2.141	2.071	2.106	561,923	+0.05(+2.36%)
Apr 05, 2021	2.141	2.169	2.045	2.057	591,065	-0.08(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices