Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.56 -0.02 (-0.14%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.123 4.133 4.039 4.107 144,446 +0.02(+0.37%)
May 28, 2009 3.996 4.092 3.973 4.092 179,513 +0.11(+2.66%)
May 27, 2009 3.981 4.047 3.981 3.986 85,219 -0.04(-1.00%)
May 26, 2009 3.915 4.057 3.915 4.027 139,300 +0.10(+2.57%)
May 22, 2009 3.913 3.925 3.842 3.925 127,297 +0.04(+1.01%)
May 21, 2009 3.840 3.973 3.840 3.886 153,900 +0.00(+0.03%)
May 20, 2009 3.913 3.961 3.883 3.885 130,749 +0.01(+0.20%)
May 19, 2009 3.809 3.895 3.809 3.877 187,078 +0.05(+1.25%)
May 18, 2009 3.789 3.857 3.789 3.829 126,386 +0.08(+2.16%)
May 15, 2009 3.847 3.900 3.694 3.749 181,765 -0.13(-3.39%)
May 14, 2009 3.855 3.920 3.855 3.880 141,002 +0.01(+0.20%)
May 13, 2009 3.928 3.996 3.855 3.872 219,896 -0.28(-6.70%)
May 12, 2009 4.105 4.193 4.044 4.150 288,445 +0.07(+1.61%)
May 11, 2009 4.171 4.171 4.052 4.085 200,838 -0.05(-1.16%)
May 08, 2009 4.037 4.145 4.037 4.133 192,687 +0.14(+3.41%)
May 07, 2009 4.042 4.117 3.966 3.996 188,297 -0.02(-0.38%)
May 06, 2009 3.941 4.011 3.915 4.011 147,712 +0.10(+2.58%)
May 05, 2009 3.905 3.936 3.865 3.910 226,451 +0.01(+0.19%)
May 04, 2009 3.817 3.910 3.817 3.903 150,543 +0.09(+2.26%)
May 01, 2009 3.837 3.840 3.792 3.817 80,010 -0.00(-0.07%)
Apr 30, 2009 3.837 3.865 3.785 3.819 154,850 +0.02(+0.47%)
Apr 29, 2009 3.688 3.804 3.683 3.802 177,858 +0.12(+3.37%)
Apr 28, 2009 3.625 3.691 3.600 3.678 91,415 +0.03(+0.90%)
Apr 27, 2009 3.574 3.693 3.574 3.645 109,225 -0.03(-0.82%)
Apr 24, 2009 3.650 3.703 3.650 3.675 84,432 +0.04(+1.11%)
Apr 23, 2009 3.632 3.650 3.582 3.635 123,065 +0.03(+0.77%)
Apr 22, 2009 3.590 3.640 3.564 3.607 108,908 +0.02(+0.42%)
Apr 21, 2009 3.501 3.607 3.495 3.592 164,081 +0.06(+1.57%)
Apr 20, 2009 3.625 3.625 3.536 3.536 115,733 -0.12(-3.38%)
Apr 17, 2009 3.627 3.680 3.620 3.660 94,574 +0.01(+0.28%)
Apr 16, 2009 3.625 3.650 3.582 3.650 96,098 +0.06(+1.76%)
Apr 15, 2009 3.536 3.590 3.536 3.587 141,113 +0.02(+0.42%)
Apr 14, 2009 3.622 3.622 3.572 3.572 111,600 -0.06(-1.67%)
Apr 13, 2009 3.529 3.635 3.516 3.632 121,774 +0.05(+1.27%)
Apr 09, 2009 3.506 3.595 3.506 3.587 166,639 +0.13(+3.80%)
Apr 08, 2009 3.415 3.478 3.413 3.456 148,144 +0.03(+0.74%)
Apr 07, 2009 3.365 3.440 3.362 3.430 99,974 -0.04(-1.16%)
Apr 06, 2009 3.415 3.483 3.410 3.471 142,158 -0.04(-1.08%)
Apr 03, 2009 3.418 3.519 3.418 3.509 214,171 +0.02(+0.43%)
Apr 02, 2009 3.370 3.511 3.370 3.494 214,536 +0.10(+2.98%)
Apr 01, 2009 3.228 3.407 3.193 3.392 210,034 +0.03(+0.90%)
Mar 31, 2009 3.289 3.398 3.289 3.362 225,846 +0.04(+1.14%)
Mar 30, 2009 3.317 3.387 3.259 3.324 236,281 -0.27(-7.45%)
Mar 26, 2009 3.501 3.592 3.481 3.592 70,390 +0.09(+2.60%)
Mar 25, 2009 3.478 3.531 3.418 3.501 129,862 +0.02(+0.51%)
Mar 24, 2009 3.456 3.539 3.456 3.483 68,070 -0.05(-1.50%)
Mar 23, 2009 3.486 3.542 3.468 3.536 159,956 +0.18(+5.50%)
Mar 20, 2009 3.357 3.423 3.319 3.352 160,780 -0.04(-1.26%)
Mar 19, 2009 3.446 3.481 3.390 3.395 75,073 -0.03(-0.96%)
Mar 18, 2009 3.337 3.481 3.286 3.428 102,915 +0.08(+2.49%)
Mar 17, 2009 3.211 3.357 3.211 3.345 172,763 +0.09(+2.72%)
Mar 16, 2009 3.276 3.377 3.256 3.256 126,295 -0.02(-0.46%)
Mar 13, 2009 3.279 3.309 3.238 3.271 0 +0.01(+0.39%)
Mar 12, 2009 3.046 3.271 3.024 3.259 2,070,069 +0.20(+6.61%)
Mar 11, 2009 3.009 3.099 3.003 3.057 615,038 +0.08(+2.54%)
Mar 10, 2009 2.865 3.019 2.865 2.981 269,796 +0.12(+4.15%)
Mar 09, 2009 2.895 2.973 2.862 2.862 470,060 -0.10(-3.41%)
Mar 06, 2009 2.925 3.019 2.895 2.963 0 +0.03(+1.10%)
Mar 05, 2009 2.966 2.983 2.872 2.931 115,599 -0.08(-2.59%)
Mar 04, 2009 2.870 3.016 2.870 3.009 209,730 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.