Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackberry Ltd (NY: BB )

2.830 +0.050 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.750	2.775	2.735	2.760	7,007,830	+0.01(+0.36%)
Mar 27, 2024	2.690	2.745	2.670	2.750	4,781,262	+0.09(+3.38%)
Mar 26, 2024	2.650	2.730	2.645	2.660	6,146,571	+0.02(+0.76%)
Mar 25, 2024	2.680	2.730	2.640	2.640	4,886,431	-0.03(-1.12%)
Mar 22, 2024	2.760	2.760	2.650	2.670	6,178,954	-0.11(-3.96%)
Mar 21, 2024	2.640	2.830	2.640	2.780	12,281,208	+0.16(+6.11%)
Mar 20, 2024	2.530	2.640	2.480	2.620	16,239,437	+0.15(+6.07%)
Mar 19, 2024	2.640	2.640	2.460	2.470	15,001,701	-0.18(-6.79%)
Mar 18, 2024	2.870	2.880	2.630	2.650	8,550,808	-0.20(-7.02%)
Mar 15, 2024	3.060	3.075	2.760	2.850	41,931,280	-0.22(-7.17%)
Mar 14, 2024	3.090	3.100	2.960	3.070	18,441,188	-0.05(-1.60%)
Mar 13, 2024	3.050	3.180	3.000	3.120	20,525,824	+0.04(+1.30%)
Mar 12, 2024	3.050	3.100	2.940	3.080	12,951,011	+0.02(+0.65%)
Mar 11, 2024	2.780	3.115	2.750	3.060	23,991,776	+0.30(+10.87%)
Mar 08, 2024	2.750	2.820	2.720	2.760	6,387,056	+0.03(+1.10%)
Mar 07, 2024	2.680	2.740	2.660	2.730	3,894,282	+0.06(+2.25%)
Mar 06, 2024	2.660	2.710	2.630	2.670	4,746,550	+0.05(+1.91%)
Mar 05, 2024	2.660	2.680	2.600	2.620	3,847,096	-0.06(-2.24%)
Mar 04, 2024	2.750	2.805	2.660	2.680	4,882,221	-0.10(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackberry Ltd (NY: BB )

Historical Prices