Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.050	5.140	4.965	4.980	520,976	-0.07(-1.39%)
May 16, 2024	5.020	5.180	5.015	5.050	612,453	+0.03(+0.60%)
May 15, 2024	5.000	5.020	4.850	5.020	698,239	+0.08(+1.62%)
May 14, 2024	5.050	5.320	4.900	4.940	2,674,132	+0.21(+4.44%)
May 13, 2024	4.620	5.100	4.580	4.730	1,909,871	+0.17(+3.73%)
May 10, 2024	4.740	4.930	4.530	4.560	943,600	-0.17(-3.59%)
May 09, 2024	4.690	4.760	4.655	4.730	462,580	+0.07(+1.50%)
May 08, 2024	4.580	4.695	4.530	4.660	445,975	+0.06(+1.30%)
May 07, 2024	4.740	4.775	4.590	4.600	411,306	-0.15(-3.16%)
May 06, 2024	4.660	4.760	4.650	4.750	434,309	+0.13(+2.81%)
May 03, 2024	4.600	4.770	4.600	4.620	590,802	+0.09(+1.99%)
May 02, 2024	4.500	4.600	4.440	4.530	518,761	+0.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices