Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.000	4.000	3.950	3.990	32,725	+0.00(+0.00%)
May 16, 2024	3.950	4.000	3.950	3.990	44,156	+0.00(+0.00%)
May 15, 2024	4.000	4.000	3.950	3.990	48,931	-0.01(-0.25%)
May 14, 2024	4.000	4.000	3.970	4.000	57,673	+0.04(+1.01%)
May 13, 2024	3.990	4.240	3.960	3.960	95,046	-0.03(-0.75%)
May 10, 2024	3.980	4.000	3.950	3.990	75,145	+0.01(+0.25%)
May 09, 2024	3.990	4.000	3.930	3.980	56,734	-0.02(-0.50%)
May 08, 2024	3.940	4.000	3.930	4.000	49,416	+0.04(+1.01%)
May 07, 2024	3.920	4.000	3.920	3.960	82,243	+0.04(+1.02%)
May 06, 2024	4.100	4.110	3.900	3.920	86,986	-0.22(-5.31%)
May 03, 2024	3.860	4.178	3.860	4.140	126,995	+0.26(+6.70%)
May 02, 2024	3.690	3.890	3.624	3.880	57,575	+0.19(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices