Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.265	4.438	4.151	4.166	14,070,312	-0.16(-3.73%)
Apr 29, 2008	4.317	4.609	4.186	4.327	38,225,936	-0.50(-10.26%)
Apr 28, 2008	4.626	4.862	4.611	4.822	15,353,120	+0.20(+4.33%)
Apr 25, 2008	4.441	4.704	4.362	4.622	10,644,368	+0.21(+4.70%)
Apr 24, 2008	4.311	4.485	4.238	4.415	11,904,536	+0.17(+3.97%)
Apr 23, 2008	4.546	4.546	4.204	4.246	12,501,624	-0.23(-5.14%)
Apr 22, 2008	4.591	4.594	4.414	4.476	9,434,616	-0.03(-0.72%)
Apr 21, 2008	4.374	4.680	4.287	4.509	15,057,800	+0.22(+5.10%)
Apr 18, 2008	4.249	4.350	4.171	4.290	12,362,472	+0.11(+2.69%)
Apr 17, 2008	4.034	4.206	4.006	4.178	5,907,376	+0.13(+3.12%)
Apr 16, 2008	4.340	4.340	4.032	4.051	14,981,976	-0.14(-3.25%)
Apr 15, 2008	4.383	4.434	4.114	4.188	13,692,912	-0.17(-3.98%)
Apr 14, 2008	4.497	4.530	4.305	4.361	7,527,448	-0.07(-1.66%)
Apr 11, 2008	4.624	4.719	4.402	4.435	9,572,712	-0.07(-1.50%)
Apr 10, 2008	4.444	4.558	4.405	4.503	3,275,576	+0.05(+1.09%)
Apr 09, 2008	4.556	4.716	4.400	4.454	8,152,584	-0.15(-3.26%)
Apr 08, 2008	4.511	4.664	4.474	4.604	5,905,248	+0.06(+1.38%)
Apr 07, 2008	4.593	4.593	4.438	4.541	7,882,184	+0.13(+3.06%)
Apr 04, 2008	4.513	4.519	4.379	4.406	11,300,080	-0.13(-2.81%)
Apr 03, 2008	4.513	4.565	4.459	4.534	4,974,968	-0.00(-0.06%)
Apr 02, 2008	4.731	4.772	4.506	4.536	10,657,336	-0.09(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Under Armour (NY: UAA )

Historical Prices