Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.060 3.380 3.060 3.310 1,579,200 +0.36(+12.20%)
Jan 30, 2020 2.820 2.980 2.740 2.950 495,651 +0.16(+5.73%)
Jan 29, 2020 2.800 2.900 2.730 2.790 530,400 +0.00(+0.00%)
Jan 28, 2020 2.500 2.860 2.500 2.790 2,024,953 +0.32(+12.96%)
Jan 27, 2020 2.420 2.510 2.400 2.470 199,502 +0.01(+0.41%)
Jan 24, 2020 2.500 2.520 2.450 2.460 143,000 -0.04(-1.60%)
Jan 23, 2020 2.480 2.550 2.400 2.500 172,266 +0.00(+0.00%)
Jan 22, 2020 2.490 2.530 2.380 2.500 119,115 +0.01(+0.40%)
Jan 21, 2020 2.670 2.670 2.460 2.490 131,587 -0.18(-6.74%)
Jan 17, 2020 2.580 2.702 2.580 2.670 214,400 +0.10(+3.89%)
Jan 16, 2020 2.380 2.580 2.353 2.570 307,587 +0.20(+8.44%)
Jan 15, 2020 2.270 2.400 2.260 2.370 1,741,862 +0.10(+4.41%)
Jan 14, 2020 2.300 2.310 2.250 2.270 115,629 -0.02(-0.87%)
Jan 13, 2020 2.300 2.325 2.250 2.290 215,540 +0.00(+0.00%)
Jan 10, 2020 2.140 2.310 2.100 2.290 1,759,200 +0.15(+7.01%)
Jan 09, 2020 2.040 2.190 2.040 2.140 1,051,152 +0.10(+4.90%)
Jan 08, 2020 2.120 2.120 2.040 2.040 141,599 -0.08(-3.77%)
Jan 07, 2020 2.130 2.170 2.110 2.120 47,409 +0.00(+0.00%)
Jan 06, 2020 2.110 2.150 2.100 2.120 84,482 -0.02(-0.93%)
Jan 03, 2020 2.160 2.200 2.090 2.140 120,500 -0.07(-3.17%)
Jan 02, 2020 2.170 2.220 2.120 2.210 75,793 +0.04(+1.84%)
Dec 31, 2019 2.090 2.200 2.070 2.170 303,000 +0.07(+3.33%)
Dec 30, 2019 2.100 2.134 2.030 2.100 214,546 -0.01(-0.47%)
Dec 27, 2019 2.150 2.200 2.100 2.110 244,400 -0.05(-2.31%)
Dec 26, 2019 2.270 2.300 2.130 2.160 97,703 -0.09(-4.00%)
Dec 24, 2019 2.150 2.250 2.140 2.250 56,700 +0.10(+4.65%)
Dec 23, 2019 2.220 2.270 2.130 2.150 295,526 -0.07(-3.15%)
Dec 20, 2019 2.260 2.290 2.160 2.220 197,200 -0.04(-1.77%)
Dec 19, 2019 2.320 2.342 2.230 2.260 198,739 -0.06(-2.59%)
Dec 18, 2019 2.420 2.430 2.310 2.320 49,229 -0.11(-4.53%)
Dec 17, 2019 2.330 2.440 2.300 2.430 179,105 +0.09(+3.85%)
Dec 16, 2019 2.400 2.420 2.310 2.340 194,031 -0.07(-2.90%)
Dec 13, 2019 2.300 2.430 2.290 2.410 162,900 +0.09(+3.88%)
Dec 12, 2019 2.300 2.340 2.215 2.320 122,058 +0.02(+0.87%)
Dec 11, 2019 2.300 2.311 2.280 2.300 95,788 +0.00(+0.00%)
Dec 10, 2019 2.230 2.310 2.210 2.300 94,952 +0.07(+3.14%)
Dec 09, 2019 2.200 2.250 2.140 2.230 173,547 +0.08(+3.72%)
Dec 06, 2019 2.160 2.200 2.100 2.150 117,700 +0.01(+0.47%)
Dec 05, 2019 2.070 2.170 2.070 2.140 90,520 +0.07(+3.38%)
Dec 04, 2019 2.110 2.160 2.070 2.070 149,009 -0.03(-1.43%)
Dec 03, 2019 2.060 2.130 2.050 2.100 80,367 +0.04(+1.94%)
Dec 02, 2019 2.130 2.140 2.050 2.060 153,038 -0.08(-3.74%)
Nov 29, 2019 2.050 2.145 2.050 2.140 36,600 +0.08(+3.88%)
Nov 27, 2019 2.010 2.130 2.010 2.060 148,800 +0.05(+2.49%)
Nov 26, 2019 2.030 2.060 2.010 2.010 128,564 -0.02(-0.99%)
Nov 25, 2019 2.020 2.050 2.000 2.030 94,258 +0.02(+1.00%)
Nov 22, 2019 2.030 2.050 2.000 2.010 122,400 +0.00(+0.00%)
Nov 21, 2019 1.980 2.040 1.960 2.010 224,142 +0.03(+1.52%)
Nov 20, 2019 2.010 2.060 1.980 1.980 198,210 -0.04(-1.98%)
Nov 19, 2019 2.020 2.110 1.968 2.020 189,824 -0.01(-0.49%)
Nov 18, 2019 2.080 2.090 2.020 2.030 306,051 -0.05(-2.40%)
Nov 15, 2019 2.180 2.180 2.070 2.080 170,800 -0.08(-3.70%)
Nov 14, 2019 2.250 2.290 2.150 2.160 225,722 -0.06(-2.70%)
Nov 13, 2019 2.290 2.310 2.210 2.220 204,662 -0.07(-3.06%)
Nov 12, 2019 2.280 2.300 2.220 2.290 2,001,960 +0.01(+0.44%)
Nov 11, 2019 2.280 2.370 2.250 2.280 96,946 -0.04(-1.72%)
Nov 08, 2019 2.260 2.340 2.200 2.320 93,800 +0.06(+2.65%)
Nov 07, 2019 2.310 2.330 2.200 2.260 149,447 -0.04(-1.74%)
Nov 06, 2019 2.350 2.420 2.220 2.300 227,742 -0.13(-5.35%)
Nov 05, 2019 2.440 2.490 2.420 2.430 167,682 -0.01(-0.41%)
Nov 04, 2019 2.430 2.480 2.333 2.440 128,280 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.