Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.190 5.290 5.290 5.290 189,100 -0.08(-1.49%)
Dec 30, 2015 5.240 5.410 5.170 5.370 120,741 +0.12(+2.29%)
Dec 29, 2015 5.180 5.300 5.130 5.250 110,707 +0.13(+2.54%)
Dec 28, 2015 5.140 5.360 5.060 5.120 101,757 -0.22(-4.12%)
Dec 24, 2015 5.370 5.340 5.340 5.340 121,600 +0.00(+0.00%)
Dec 23, 2015 5.190 5.440 5.160 5.340 84,629 +0.19(+3.69%)
Dec 22, 2015 5.130 5.245 5.060 5.150 124,800 +0.02(+0.39%)
Dec 21, 2015 5.200 5.259 5.100 5.130 166,897 +0.03(+0.59%)
Dec 18, 2015 5.370 5.370 5.050 5.100 740,826 -0.15(-2.86%)
Dec 17, 2015 5.310 5.480 5.230 5.250 125,075 -0.06(-1.13%)
Dec 16, 2015 5.170 5.400 5.130 5.310 121,878 +0.18(+3.51%)
Dec 15, 2015 5.520 5.550 5.090 5.130 221,526 -0.34(-6.22%)
Dec 14, 2015 5.730 5.810 5.460 5.470 204,836 -0.22(-3.87%)
Dec 11, 2015 5.400 5.990 5.400 5.690 302,758 +0.20(+3.64%)
Dec 10, 2015 5.500 5.570 5.450 5.490 54,574 -0.01(-0.18%)
Dec 09, 2015 5.410 5.640 5.400 5.500 100,768 +0.05(+0.92%)
Dec 08, 2015 5.620 5.626 5.450 5.450 115,289 -0.26(-4.55%)
Dec 07, 2015 5.910 5.990 5.700 5.710 139,270 -0.35(-5.78%)
Dec 04, 2015 5.970 6.250 5.850 6.060 153,719 +0.12(+2.02%)
Dec 03, 2015 6.080 6.160 5.885 5.940 90,512 -0.15(-2.46%)
Dec 02, 2015 6.200 6.200 6.060 6.090 67,081 -0.13(-2.09%)
Dec 01, 2015 6.290 6.340 6.150 6.220 75,590 -0.04(-0.64%)
Nov 30, 2015 6.350 6.350 6.060 6.260 103,526 -0.07(-1.11%)
Nov 27, 2015 6.240 6.350 6.240 6.330 34,860 +0.08(+1.28%)
Nov 25, 2015 6.170 6.250 6.250 6.250 61,000 +0.08(+1.30%)
Nov 24, 2015 6.250 6.340 6.140 6.170 178,758 -0.08(-1.28%)
Nov 23, 2015 5.950 6.335 5.850 6.250 136,813 +0.29(+4.87%)
Nov 20, 2015 6.040 6.200 5.850 5.960 516,594 -0.11(-1.81%)
Nov 19, 2015 6.200 6.300 6.000 6.070 176,435 -0.22(-3.50%)
Nov 18, 2015 6.190 6.330 6.000 6.290 105,550 +0.09(+1.45%)
Nov 17, 2015 6.570 6.624 6.020 6.200 166,584 -0.34(-5.20%)
Nov 16, 2015 6.510 6.680 6.208 6.540 238,713 +0.09(+1.40%)
Nov 13, 2015 6.860 6.940 6.425 6.450 274,770 -0.47(-6.79%)
Nov 12, 2015 6.920 6.980 6.695 6.920 260,200 -0.05(-0.72%)
Nov 11, 2015 7.060 7.100 6.920 6.970 238,661 -0.13(-1.83%)
Nov 10, 2015 7.120 7.160 7.040 7.100 125,429 -0.03(-0.42%)
Nov 09, 2015 7.150 7.220 7.100 7.130 178,474 -0.04(-0.56%)
Nov 06, 2015 7.130 7.215 7.100 7.170 191,526 -0.03(-0.42%)
Nov 05, 2015 7.250 7.300 7.110 7.200 103,940 -0.05(-0.69%)
Nov 04, 2015 7.160 7.330 7.030 7.250 1,148,448 -0.35(-4.61%)
Nov 03, 2015 7.250 7.720 7.250 7.600 116,681 +0.27(+3.68%)
Nov 02, 2015 7.520 7.649 7.275 7.330 129,392 -0.23(-3.04%)
Oct 30, 2015 7.570 7.590 7.070 7.560 158,610 +0.00(+0.00%)
Oct 29, 2015 7.590 7.690 7.440 7.560 511,594 -0.05(-0.66%)
Oct 28, 2015 7.370 7.670 7.370 7.610 96,466 +0.18(+2.42%)
Oct 27, 2015 7.440 7.540 7.400 7.430 214,149 -0.03(-0.40%)
Oct 26, 2015 7.510 7.570 7.440 7.460 277,820 -0.08(-1.06%)
Oct 23, 2015 7.530 7.630 7.440 7.540 89,132 +0.02(+0.27%)
Oct 22, 2015 7.970 7.970 7.470 7.520 64,944 +0.05(+0.67%)
Oct 21, 2015 7.670 7.770 7.440 7.470 112,783 -0.12(-1.58%)
Oct 20, 2015 7.590 7.610 7.490 7.590 64,607 +0.05(+0.66%)
Oct 19, 2015 7.660 7.720 7.450 7.540 134,157 -0.12(-1.57%)
Oct 16, 2015 7.700 7.720 7.481 7.660 148,448 -0.01(-0.13%)
Oct 15, 2015 7.540 7.740 7.500 7.670 666,880 +0.15(+1.99%)
Oct 14, 2015 7.600 7.870 7.350 7.520 76,951 -0.06(-0.79%)
Oct 13, 2015 7.900 8.010 7.570 7.580 96,650 -0.37(-4.65%)
Oct 12, 2015 7.890 8.010 7.650 7.950 150,349 +0.36(+4.74%)
Oct 09, 2015 8.080 8.090 7.450 7.590 204,438 -0.44(-5.48%)
Oct 08, 2015 7.870 8.055 7.630 8.030 58,071 +0.25(+3.21%)
Oct 07, 2015 7.590 7.860 7.530 7.780 93,442 +0.21(+2.77%)
Oct 06, 2015 7.510 7.889 7.260 7.570 144,383 -0.02(-0.26%)
Oct 05, 2015 7.220 7.690 7.220 7.590 62,949 +0.48(+6.75%)
Oct 02, 2015 6.940 7.120 6.800 7.110 54,041 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.