Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.940 4.030 3.810 3.860 63,689 -0.08(-2.03%)
Apr 28, 2016 4.000 4.050 3.930 3.940 147,356 -0.06(-1.50%)
Apr 27, 2016 3.970 4.050 3.940 4.000 59,832 +0.00(+0.00%)
Apr 26, 2016 3.830 4.030 3.830 4.000 140,925 +0.17(+4.44%)
Apr 25, 2016 3.950 4.010 3.795 3.830 114,120 -0.17(-4.25%)
Apr 22, 2016 3.850 4.000 3.850 4.000 173,266 +0.11(+2.83%)
Apr 21, 2016 3.750 3.910 3.710 3.890 191,414 +0.17(+4.57%)
Apr 20, 2016 3.650 3.750 3.610 3.720 63,810 +0.02(+0.54%)
Apr 19, 2016 3.800 3.800 3.610 3.700 67,623 -0.08(-2.12%)
Apr 18, 2016 3.840 3.890 3.750 3.780 202,506 -0.05(-1.31%)
Apr 15, 2016 3.520 3.860 3.520 3.830 208,616 +0.28(+7.89%)
Apr 14, 2016 3.610 3.680 3.520 3.550 91,093 +0.00(+0.00%)
Apr 13, 2016 3.510 3.590 3.470 3.550 172,581 +0.05(+1.43%)
Apr 12, 2016 3.370 3.550 3.340 3.500 295,292 +0.09(+2.64%)
Apr 11, 2016 3.430 3.590 3.350 3.410 191,383 +0.01(+0.29%)
Apr 08, 2016 3.350 3.430 3.300 3.400 117,631 +0.03(+0.89%)
Apr 07, 2016 3.450 3.480 3.321 3.370 132,334 -0.13(-3.71%)
Apr 06, 2016 3.300 3.580 3.300 3.500 203,024 +0.16(+4.79%)
Apr 05, 2016 3.480 3.520 3.290 3.340 363,284 -0.16(-4.57%)
Apr 04, 2016 3.590 3.600 3.440 3.500 127,954 -0.08(-2.23%)
Apr 01, 2016 3.750 3.784 3.570 3.580 198,539 -0.24(-6.28%)
Mar 31, 2016 3.710 3.900 3.710 3.820 388,040 +0.12(+3.24%)
Mar 30, 2016 3.540 3.760 3.500 3.700 845,722 +0.15(+4.23%)
Mar 29, 2016 3.427 3.600 3.250 3.550 738,485 +0.10(+2.90%)
Mar 28, 2016 3.500 3.600 3.380 3.450 125,429 -0.03(-0.86%)
Mar 24, 2016 3.410 3.480 3.480 3.480 74,100 +0.06(+1.75%)
Mar 23, 2016 3.670 3.740 3.400 3.420 501,730 -0.30(-8.06%)
Mar 22, 2016 3.720 3.850 3.700 3.720 73,481 -0.01(-0.27%)
Mar 21, 2016 3.750 3.850 3.730 3.730 57,583 -0.02(-0.53%)
Mar 18, 2016 3.870 3.910 3.730 3.750 206,441 -0.05(-1.32%)
Mar 17, 2016 3.800 3.920 3.750 3.800 222,900 +0.00(+0.00%)
Mar 16, 2016 3.850 4.020 3.780 3.800 324,068 +0.03(+0.80%)
Mar 15, 2016 3.800 3.927 3.680 3.770 116,054 -0.07(-1.82%)
Mar 14, 2016 3.830 4.000 3.810 3.840 126,307 -0.03(-0.78%)
Mar 11, 2016 3.780 3.900 3.780 3.870 133,392 +0.04(+1.04%)
Mar 10, 2016 3.860 3.950 3.670 3.830 131,228 -0.02(-0.52%)
Mar 09, 2016 3.910 3.910 3.800 3.850 86,721 -0.01(-0.26%)
Mar 08, 2016 3.900 3.940 3.750 3.860 149,696 -0.06(-1.53%)
Mar 07, 2016 3.960 4.010 3.750 3.920 313,092 -0.03(-0.76%)
Mar 04, 2016 3.970 4.010 3.930 3.950 244,154 -0.03(-0.75%)
Mar 03, 2016 3.910 4.000 3.750 3.980 153,236 +0.05(+1.27%)
Mar 02, 2016 3.910 4.000 3.910 3.930 178,642 +0.02(+0.51%)
Mar 01, 2016 3.980 4.050 3.880 3.910 195,352 -0.07(-1.76%)
Feb 29, 2016 3.970 4.050 3.960 3.980 124,367 +0.00(+0.00%)
Feb 26, 2016 4.050 4.050 3.950 3.980 221,945 -0.02(-0.50%)
Feb 25, 2016 3.860 4.030 3.810 4.000 102,238 +0.14(+3.63%)
Feb 24, 2016 3.600 3.880 3.500 3.860 99,283 +0.22(+6.04%)
Feb 23, 2016 3.810 3.810 3.640 3.640 59,262 -0.18(-4.71%)
Feb 22, 2016 3.870 4.000 3.810 3.820 115,149 -0.03(-0.78%)
Feb 19, 2016 4.000 4.000 3.835 3.850 74,104 -0.15(-3.75%)
Feb 18, 2016 4.000 4.070 3.800 4.000 93,852 +0.00(+0.00%)
Feb 17, 2016 3.840 4.080 3.840 4.000 219,988 +0.18(+4.71%)
Feb 16, 2016 3.770 3.860 3.690 3.820 120,356 +0.11(+2.96%)
Feb 12, 2016 3.620 3.710 3.710 3.710 152,900 +0.18(+5.10%)
Feb 11, 2016 3.410 3.590 3.410 3.530 128,717 +0.04(+1.15%)
Feb 10, 2016 3.480 3.650 3.450 3.490 59,170 +0.00(+0.00%)
Feb 09, 2016 3.310 3.610 3.310 3.490 201,851 +0.05(+1.45%)
Feb 08, 2016 3.450 3.540 3.360 3.440 667,346 -0.05(-1.43%)
Feb 05, 2016 3.740 3.740 3.490 3.490 176,333 -0.25(-6.68%)
Feb 04, 2016 3.450 3.795 3.450 3.740 131,108 +0.29(+8.41%)
Feb 03, 2016 3.480 3.560 3.330 3.450 142,365 -0.02(-0.58%)
Feb 02, 2016 3.610 3.640 3.400 3.470 137,713 -0.18(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.