Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eclipse Resources Corp (NY: ECR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		1.170	1.170		0	+0.00(+0.00%)
Feb 27, 2019	1.130	1.160	1.110	1.140	945,488	+0.00(+0.00%)
Feb 26, 2019	1.110	1.150	1.110	1.140	538,897	+0.01(+0.88%)
Feb 25, 2019	1.110	1.150	1.110	1.130	1,186,082	+0.00(+0.00%)
Feb 22, 2019	1.110	1.150	1.110	1.130	1,325,800	+0.01(+0.89%)
Feb 21, 2019	1.140	1.150	1.110	1.120	843,510	-0.02(-1.75%)
Feb 20, 2019	1.100	1.160	1.100	1.140	1,046,413	+0.03(+2.70%)
Feb 19, 2019	1.070	1.140	1.070	1.110	711,120	+0.03(+2.78%)
Feb 15, 2019	1.130	1.130	1.060	1.080	417,400	-0.03(-2.70%)
Feb 14, 2019	1.030	1.120	1.020	1.110	432,193	+0.07(+6.73%)
Feb 13, 2019	1.040	1.050	1.000	1.040	523,220	+0.00(+0.00%)
Feb 12, 2019	0.9942	1.050	0.9869	1.040	327,124	+0.05(+5.56%)
Feb 11, 2019	0.9612	1.000	0.9300	0.9852	571,069	+0.03(+2.62%)
Feb 08, 2019	0.9400	1.020	0.9300	0.9600	287,300	+0.01(+1.31%)
Feb 07, 2019	1.020	1.040	0.9100	0.9476	1,159,260	-0.07(-7.10%)
Feb 06, 2019	1.090	1.093	1.020	1.020	689,894	-0.07(-6.42%)
Feb 05, 2019	1.140	1.160	1.080	1.090	596,706	-0.03(-2.68%)
Feb 04, 2019	1.110	1.140	1.110	1.120	447,014	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eclipse Resources Corp (NY: ECR )

Historical Prices