Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	363.03	363.69	360.12	360.74	1,278,953	-0.69(-0.19%)
May 05, 2023	359.31	362.50	358.67	361.43	1,128,819	+5.49(+1.54%)
May 04, 2023	357.75	360.28	352.64	355.93	1,566,969	-2.66(-0.74%)
May 03, 2023	364.52	366.25	358.46	358.60	1,438,285	-6.45(-1.77%)
May 02, 2023	365.44	366.70	362.38	365.05	1,139,955	-2.24(-0.61%)
May 01, 2023	365.80	368.54	365.07	367.29	1,031,963	+2.82(+0.77%)
Apr 28, 2023	360.70	365.54	359.98	364.46	1,912,674	+3.76(+1.04%)
Apr 27, 2023	360.66	362.94	354.97	360.71	1,924,585	+0.63(+0.18%)
Apr 26, 2023	360.05	361.19	357.39	360.07	2,152,830	-2.03(-0.56%)
Apr 25, 2023	361.83	364.66	360.09	362.11	1,759,528	-0.94(-0.26%)
Apr 24, 2023	362.41	364.09	361.20	363.04	1,254,576	+1.77(+0.49%)
Apr 21, 2023	359.96	362.20	359.45	361.27	1,700,788	-1.12(-0.31%)
Apr 20, 2023	358.13	362.55	357.88	362.39	1,110,465	+2.01(+0.56%)
Apr 19, 2023	357.63	360.57	356.71	360.38	1,179,094	+0.43(+0.12%)
Apr 18, 2023	359.15	360.90	356.90	359.95	1,099,820	+2.49(+0.70%)
Apr 17, 2023	354.96	357.50	354.66	357.46	1,441,008	+2.64(+0.75%)
Apr 14, 2023	356.10	357.80	352.84	354.82	1,093,031	-2.26(-0.63%)
Apr 13, 2023	353.42	359.23	352.40	357.08	1,690,359	+2.58(+0.73%)
Apr 12, 2023	355.82	357.95	353.12	354.50	1,635,749	+1.08(+0.31%)
Apr 11, 2023	354.37	355.99	352.22	353.42	988,394	-0.31(-0.09%)
Apr 10, 2023	350.35	353.90	349.88	353.72	1,329,469	+1.95(+0.56%)
Apr 06, 2023	347.50	352.39	347.26	351.77	1,651,069	+0.96(+0.27%)
Apr 05, 2023	349.97	351.72	348.52	350.81	2,229,869	-2.16(-0.61%)
Apr 04, 2023	352.44	356.55	351.70	352.97	2,346,178	-0.30(-0.08%)
Apr 03, 2023	348.68	354.15	348.68	353.27	1,904,169	+2.62(+0.75%)
Mar 31, 2023	345.64	350.83	345.32	350.64	1,534,171	+3.85(+1.11%)
Mar 30, 2023	345.72	346.95	343.72	346.80	1,136,038	+1.79(+0.52%)
Mar 29, 2023	346.87	348.08	343.68	345.01	1,148,109	+2.33(+0.68%)
Mar 28, 2023	342.19	343.32	339.91	342.68	1,415,761	+0.27(+0.08%)
Mar 27, 2023	343.14	345.26	340.41	342.42	1,500,717	+2.32(+0.68%)
Mar 24, 2023	334.93	340.79	333.39	340.10	1,818,386	+3.37(+1.00%)
Mar 23, 2023	335.46	341.45	334.97	336.72	2,110,624	+2.15(+0.64%)
Mar 22, 2023	336.44	339.97	334.12	334.57	1,453,832	-2.12(-0.63%)
Mar 21, 2023	338.65	339.51	334.44	336.69	1,816,858	+2.46(+0.74%)
Mar 20, 2023	327.94	334.96	327.47	334.24	2,336,657	+8.21(+2.52%)
Mar 17, 2023	331.27	332.36	325.46	326.03	5,780,337	-7.69(-2.31%)
Mar 16, 2023	324.14	335.02	323.69	333.73	1,774,095	+7.26(+2.22%)
Mar 15, 2023	324.66	328.20	319.74	326.46	3,442,190	-11.35(-3.36%)
Mar 14, 2023	336.34	341.72	334.68	337.82	2,615,386	+7.51(+2.27%)
Mar 13, 2023	334.17	336.03	329.58	330.31	2,259,399	-5.36(-1.60%)
Mar 10, 2023	340.24	341.42	334.27	335.67	1,560,916	-4.30(-1.27%)
Mar 09, 2023	346.04	347.23	338.30	339.98	2,710,380	-8.83(-2.53%)
Mar 08, 2023	346.94	349.61	344.38	348.80	2,261,626	+0.75(+0.21%)
Mar 07, 2023	349.88	350.99	344.44	348.06	2,297,661	-3.84(-1.09%)
Mar 06, 2023	353.82	354.49	350.26	351.90	3,913,607	-4.26(-1.19%)
Mar 03, 2023	348.92	356.51	347.26	356.16	2,991,661	+10.45(+3.02%)
Mar 02, 2023	344.37	348.29	343.55	345.71	2,342,143	+1.67(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Linde Plc (NY: LIN )

Historical Prices