Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.740	3.130	2.550	2.590	23,131	-0.06(-2.26%)
May 16, 2024	2.940	3.000	2.520	2.650	23,463	+0.00(+0.00%)
May 15, 2024	2.920	2.940	2.570	2.650	25,369	-0.27(-9.25%)
May 14, 2024	3.210	3.210	2.890	2.920	17,232	-0.29(-9.03%)
May 13, 2024	3.110	3.361	3.001	3.210	8,821	+0.12(+3.84%)
May 10, 2024	3.380	3.400	2.915	3.091	9,786	-0.17(-5.18%)
May 09, 2024	2.910	3.450	2.863	3.260	23,703	+0.50(+18.12%)
May 08, 2024	2.820	2.830	2.760	2.760	6,076	-0.10(-3.50%)
May 07, 2024	2.740	3.330	2.550	2.860	45,482	+0.35(+13.94%)
May 06, 2024	2.634	2.778	2.506	2.510	6,867	+0.02(+0.80%)
May 03, 2024	2.500	2.700	2.440	2.490	6,133	+0.00(+0.00%)
May 02, 2024	2.510	2.587	2.460	2.490	6,863	+0.09(+3.75%)
May 01, 2024	2.500	2.640	2.400	2.400	9,028	-0.15(-5.88%)
Apr 30, 2024	2.530	2.800	2.351	2.550	31,710	-0.05(-1.92%)
Apr 29, 2024	2.900	2.900	2.260	2.600	8,949	-0.16(-5.80%)
Apr 26, 2024	2.490	2.800	2.490	2.760	9,511	+0.23(+9.06%)
Apr 25, 2024	2.530	2.590	2.530	2.531	4,683	+0.03(+1.23%)
Apr 24, 2024	2.600	2.600	2.390	2.500	4,871	-0.03(-1.19%)
Apr 23, 2024	2.500	2.610	2.370	2.530	16,769	+0.02(+0.80%)
Apr 22, 2024	2.700	2.850	2.510	2.510	5,098	-0.16(-5.82%)
Apr 19, 2024	2.779	2.790	2.500	2.665	9,559	+0.12(+4.51%)
Apr 18, 2024	2.600	2.800	2.500	2.550	31,040	+0.05(+2.00%)
Apr 17, 2024	3.300	3.300	2.500	2.500	34,486	-0.70(-21.88%)
Apr 16, 2024	3.200	3.325	3.180	3.200	1,695	-0.03(-0.93%)
Apr 15, 2024	3.250	3.393	3.220	3.230	10,265	-0.02(-0.62%)
Apr 12, 2024	3.310	3.415	3.250	3.250	4,424	-0.06(-1.81%)
Apr 11, 2024	3.430	3.460	3.310	3.310	6,525	-0.09(-2.65%)
Apr 10, 2024	3.540	3.850	3.400	3.400	12,692	-0.21(-5.82%)
Apr 09, 2024	3.610	3.610	3.490	3.610	3,215	+0.00(+0.00%)
Apr 08, 2024	3.820	3.820	3.610	3.610	4,720	-0.17(-4.50%)
Apr 05, 2024	3.650	3.824	3.650	3.780	4,469	+0.06(+1.61%)
Apr 04, 2024	3.670	3.800	3.670	3.720	7,574	+0.07(+1.92%)
Apr 03, 2024	3.700	3.788	3.650	3.650	11,991	-0.01(-0.27%)
Apr 02, 2024	4.110	4.110	3.610	3.660	25,758	-0.24(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices