Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Api Group Corp (NY: APG )

36.38 +0.47 (+1.31%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.99	11.31	10.83	11.27	1,378,700	+0.27(+2.45%)
May 28, 2020	11.06	11.44	10.91	11.00	1,230,900	-0.01(-0.09%)
May 27, 2020	11.12	11.30	10.80	11.01	885,489	+0.15(+1.38%)
May 26, 2020	10.90	11.36	10.58	10.86	930,656	+0.21(+1.97%)
May 22, 2020	10.25	10.71	10.25	10.65	717,700	+0.39(+3.80%)
May 21, 2020	10.31	10.31	10.12	10.26	825,799	+0.06(+0.59%)
May 20, 2020	10.17	10.30	10.12	10.20	775,588	+0.20(+2.00%)
May 19, 2020	9.850	10.09	9.710	10.00	907,610	+0.17(+1.73%)
May 18, 2020	9.630	9.940	9.550	9.830	1,127,168	+0.48(+5.13%)
May 15, 2020	9.210	9.500	9.210	9.350	760,600	-0.10(-1.06%)
May 14, 2020	9.000	9.590	8.840	9.450	1,336,352	+0.36(+3.96%)
May 13, 2020	9.800	9.800	9.080	9.090	567,783	-0.59(-6.10%)
May 12, 2020	9.640	9.770	9.430	9.680	950,335	+0.03(+0.31%)
May 11, 2020	9.700	9.880	9.260	9.650	850,473	-0.05(-0.52%)
May 08, 2020	9.900	9.900	9.620	9.700	478,300	-0.14(-1.42%)
May 07, 2020	9.950	9.970	9.770	9.840	616,490	+0.02(+0.20%)
May 06, 2020	9.980	9.980	9.720	9.820	273,251	-0.08(-0.81%)
May 05, 2020	9.840	10.13	9.756	9.900	600,014	+0.15(+1.54%)
May 04, 2020	9.750	9.970	9.550	9.750	338,836	-0.15(-1.52%)
May 01, 2020	10.10	10.25	9.850	9.900	654,400	-0.20(-1.98%)
Apr 30, 2020	10.49	10.49	9.880	10.10	691,968	-0.30(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Api Group Corp (NY: APG )

Historical Prices