Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sos Ltd ADR (NY: SOS )

1.150 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.180	1.200	1.120	1.150	215,794	+0.00(+0.00%)
May 15, 2024	1.230	1.260	1.070	1.150	399,148	-0.08(-6.50%)
May 14, 2024	1.150	1.270	1.150	1.230	430,240	+0.08(+6.96%)
May 13, 2024	1.190	1.190	1.130	1.150	169,312	+0.00(+0.00%)
May 10, 2024	1.140	1.190	1.130	1.150	82,027	+0.00(+0.00%)
May 09, 2024	1.180	1.190	1.150	1.150	57,201	-0.03(-2.54%)
May 08, 2024	1.190	1.190	1.150	1.180	36,097	-0.01(-0.84%)
May 07, 2024	1.140	1.190	1.130	1.190	58,519	+0.01(+0.85%)
May 06, 2024	1.160	1.220	1.120	1.180	132,106	+0.04(+3.51%)
May 03, 2024	1.120	1.170	1.100	1.140	137,988	+0.02(+1.79%)
May 02, 2024	1.120	1.160	1.000	1.120	312,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices