Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.740 9.850 9.740 9.800 14,803 +0.06(+0.62%)
May 27, 2021 9.750 9.760 9.740 9.740 52,343 -0.02(-0.20%)
May 26, 2021 9.770 9.820 9.730 9.760 57,339 -0.01(-0.10%)
May 25, 2021 9.760 9.890 9.755 9.770 18,043 +0.00(+0.00%)
May 24, 2021 9.830 9.830 9.770 9.770 30,049 -0.06(-0.61%)
May 21, 2021 10.02 10.02 9.800 9.830 18,971 -0.05(-0.51%)
May 20, 2021 9.800 9.890 9.750 9.880 668,361 +0.10(+1.02%)
May 19, 2021 9.950 9.950 9.750 9.780 43,346 -0.13(-1.31%)
May 18, 2021 9.760 9.910 9.730 9.910 55,913 +0.10(+1.02%)
May 17, 2021 9.850 9.880 9.780 9.810 28,342 -0.01(-0.10%)
May 14, 2021 9.880 9.880 9.800 9.820 33,205 -0.07(-0.71%)
May 13, 2021 9.880 9.970 9.840 9.890 22,234 -0.04(-0.40%)
May 12, 2021 9.850 9.980 9.850 9.930 20,525 -0.05(-0.50%)
May 11, 2021 9.860 9.980 9.820 9.980 15,362 +0.02(+0.20%)
May 10, 2021 10.18 10.18 9.830 9.960 47,283 -0.19(-1.87%)
May 07, 2021 10.03 10.20 10.00 10.15 124,518 +0.11(+1.13%)
May 06, 2021 10.12 10.15 10.01 10.04 38,993 -0.12(-1.21%)
May 05, 2021 10.15 10.18 10.12 10.16 36,969 -0.01(-0.10%)
May 04, 2021 10.18 10.18 10.12 10.17 59,335 +0.02(+0.20%)
May 03, 2021 10.20 10.20 10.14 10.15 11,731 -0.04(-0.39%)
Apr 30, 2021 10.06 10.19 10.06 10.19 69,400 +0.11(+1.09%)
Apr 29, 2021 10.10 10.10 10.06 10.08 53,456 -0.02(-0.20%)
Apr 28, 2021 10.08 10.10 10.06 10.10 15,496 +0.04(+0.40%)
Apr 27, 2021 10.13 10.13 10.02 10.06 14,523 +0.05(+0.50%)
Apr 26, 2021 10.12 10.12 9.980 10.01 30,008 -0.05(-0.55%)
Apr 23, 2021 10.00 10.12 10.00 10.06 4,900 +0.09(+0.95%)
Apr 22, 2021 9.990 10.05 9.940 9.970 15,404 -0.01(-0.10%)
Apr 21, 2021 10.00 10.00 9.920 9.980 14,632 +0.00(+0.00%)
Apr 20, 2021 9.870 9.980 9.871 9.980 55,302 +0.05(+0.52%)
Apr 19, 2021 9.910 9.950 9.860 9.928 25,269 -0.00(-0.02%)
Apr 16, 2021 10.00 10.00 9.900 9.930 42,600 -0.17(-1.68%)
Apr 15, 2021 9.970 10.13 9.970 10.10 278,086 +0.11(+1.10%)
Apr 14, 2021 9.950 9.990 9.930 9.990 22,555 +0.00(+0.00%)
Apr 13, 2021 10.10 10.10 9.951 9.990 15,122 -0.16(-1.58%)
Apr 12, 2021 9.990 10.15 9.940 10.15 78,505 +0.16(+1.60%)
Apr 09, 2021 10.05 10.05 9.950 9.990 8,600 +0.02(+0.20%)
Apr 08, 2021 9.810 10.03 9.810 9.970 304,968 +0.10(+1.01%)
Apr 07, 2021 9.880 9.900 9.820 9.870 209,834 +0.05(+0.51%)
Apr 06, 2021 9.820 9.850 9.780 9.820 94,725 +0.02(+0.20%)
Apr 05, 2021 9.990 9.990 9.800 9.800 195,253 -0.12(-1.21%)
Apr 01, 2021 9.920 9.970 9.890 9.920 91,300 +0.00(+0.00%)
Mar 31, 2021 9.770 9.930 9.770 9.920 78,567 +0.12(+1.22%)
Mar 30, 2021 10.00 10.00 9.720 9.800 83,002 -0.15(-1.51%)
Mar 29, 2021 9.800 9.950 9.680 9.950 225,951 +0.20(+2.05%)
Mar 26, 2021 9.770 9.790 9.710 9.750 52,300 -0.01(-0.10%)
Mar 25, 2021 9.870 9.900 9.550 9.760 51,218 -0.05(-0.56%)
Mar 24, 2021 9.840 9.900 9.760 9.815 129,948 +0.01(+0.15%)
Mar 23, 2021 9.980 10.01 9.800 9.800 205,525 -0.10(-1.01%)
Mar 22, 2021 10.13 10.13 9.900 9.900 69,917 -0.22(-2.17%)
Mar 19, 2021 10.13 10.13 9.980 10.12 34,400 +0.06(+0.60%)
Mar 18, 2021 10.13 10.13 10.00 10.06 23,968 -0.03(-0.30%)
Mar 17, 2021 10.01 10.09 9.940 10.09 63,068 +0.06(+0.65%)
Mar 16, 2021 10.10 10.10 9.960 10.03 90,905 -0.03(-0.25%)
Mar 15, 2021 10.25 10.26 10.00 10.05 111,939 -0.20(-1.95%)
Mar 12, 2021 10.14 10.30 10.10 10.25 111,800 +0.10(+0.99%)
Mar 11, 2021 10.15 10.15 10.00 10.15 43,837 -0.01(-0.10%)
Mar 10, 2021 9.930 10.22 9.930 10.16 66,608 +0.23(+2.32%)
Mar 09, 2021 9.980 9.990 9.900 9.930 15,998 +0.04(+0.40%)
Mar 08, 2021 9.900 10.22 9.880 9.890 230,838 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.