Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				11.55	0	+1.37(+13.46%)
Feb 10, 2022	9.110	10.42	9.110	10.18	655,535	+0.98(+10.65%)
Feb 09, 2022	9.650	9.700	8.880	9.200	369,961	-0.54(-5.54%)
Feb 08, 2022	9.640	9.900	9.620	9.740	391,496	+0.16(+1.67%)
Feb 07, 2022	9.670	9.920	9.360	9.580	417,188	-0.40(-4.01%)
Feb 04, 2022	9.970	9.990	9.970	9.980	550,547	-0.01(-0.10%)
Feb 03, 2022	9.960	9.990		9.990	877,290	+0.02(+0.20%)
Feb 02, 2022	9.980	9.985	9.970	9.970	255,213	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nxu Inc (NY: NXU )

Historical Prices