Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxu Inc (NY: NXU )

11.55 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.800	9.800	9.750	9.760	9,200	-0.05(-0.51%)
Apr 29, 2021	9.810	9.810	9.710	9.810	10,781	-0.00(-0.05%)
Apr 28, 2021	9.830	9.830	9.815	9.815	1,158	-0.02(-0.16%)
Apr 27, 2021	9.870	9.870	9.760	9.830	12,478	-0.04(-0.41%)
Apr 26, 2021	9.900	9.910	9.850	9.870	34,701	-0.03(-0.30%)
Apr 23, 2021	9.740	9.900	9.740	9.900	36,500	+0.12(+1.23%)
Apr 22, 2021	9.750	9.810	9.750	9.780	11,054	-0.04(-0.41%)
Apr 21, 2021	9.800	9.820	9.790	9.820	9,404	+0.00(+0.00%)
Apr 20, 2021	9.800	9.835	9.750	9.820	24,135	-0.03(-0.30%)
Apr 19, 2021	9.750	9.850	9.750	9.850	21,617	-0.02(-0.19%)
Apr 16, 2021	10.05	10.05	9.820	9.869	18,900	+0.04(+0.36%)
Apr 15, 2021	9.840	9.855	9.810	9.833	10,163	-0.01(-0.12%)
Apr 14, 2021	9.840	9.850	9.800	9.845	80,663	+0.03(+0.25%)
Apr 13, 2021	9.860	9.860	9.820	9.820	33,972	-0.05(-0.51%)
Apr 12, 2021	10.07	10.07	9.870	9.870	57,351	-0.12(-1.20%)
Apr 09, 2021	9.920	10.15	9.830	9.990	31,700	+0.19(+1.94%)
Apr 08, 2021	9.850	9.850	9.780	9.800	5,359	+0.02(+0.20%)
Apr 07, 2021	9.780	9.800	9.780	9.780	1,719	+0.05(+0.51%)
Apr 06, 2021	9.720	9.890	9.700	9.730	25,280	-0.03(-0.29%)
Apr 05, 2021	9.710	9.840	9.710	9.758	4,539	+0.01(+0.08%)
Apr 01, 2021	9.750	9.821	9.740	9.750	35,800	+0.05(+0.52%)
Mar 31, 2021	9.650	9.700	9.650	9.700	9,089	+0.04(+0.41%)
Mar 30, 2021	9.800	9.800	9.580	9.660	3,376	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nxu Inc (NY: NXU )

Historical Prices