Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2023				0.3000	0	+0.03(+9.13%)
Dec 08, 2023	0.2797	0.2998	0.2502	0.2749	463,913	-0.01(-3.54%)
Dec 07, 2023	0.3033	0.3390	0.2716	0.2850	329,850	-0.05(-13.64%)
Dec 06, 2023	0.3500	0.3674	0.3200	0.3300	547,964	-0.03(-9.32%)
Dec 05, 2023	0.3959	0.4168	0.3310	0.3639	406,343	-0.05(-11.24%)
Dec 04, 2023	0.3900	0.4100	0.3300	0.4100	579,896	+0.01(+2.50%)
Dec 01, 2023	0.4267	0.4267	0.3650	0.4000	240,073	-0.04(-9.07%)
Nov 30, 2023	0.4500	0.4500	0.4067	0.4399	342,520	-0.04(-8.37%)
Nov 29, 2023	0.4916	0.5100	0.4560	0.4801	252,372	-0.03(-5.27%)
Nov 28, 2023	0.4800	0.5200	0.4700	0.5068	273,913	+0.02(+4.32%)
Nov 27, 2023	0.5360	0.5689	0.4376	0.4858	764,917	-0.12(-19.56%)
Nov 24, 2023	0.6490	0.6900	0.5497	0.6039	550,020	-0.01(-1.00%)
Nov 22, 2023	0.6501	0.7350	0.5300	0.6100	1,265,310	-0.18(-22.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Uphealth Inc (NY: UPH )

Historical Prices