Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Physical Therapy Inc (NY: ATIP )

4.980 -0.010 (-0.20%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.780 5.000 4.780 4.990 1,145 +0.09(+1.84%)
May 15, 2024 5.040 5.210 4.720 4.900 11,999 -0.20(-3.92%)
May 14, 2024 5.060 5.100 4.650 5.100 5,831 +0.02(+0.30%)
May 13, 2024 4.930 5.270 4.930 5.085 2,015 +0.13(+2.72%)
May 10, 2024 4.810 4.950 4.560 4.950 8,065 +0.16(+3.34%)
May 09, 2024 4.750 4.890 4.630 4.790 1,336 -0.04(-0.83%)
May 08, 2024 4.650 5.020 4.551 4.830 1,917 +0.18(+3.87%)
May 07, 2024 4.850 4.850 4.330 4.650 11,624 -0.35(-7.00%)
May 06, 2024 4.630 5.020 4.620 5.000 11,169 +0.37(+7.99%)
May 03, 2024 4.630 4.630 4.480 4.630 971 +0.16(+3.57%)
May 02, 2024 4.300 4.500 4.300 4.470 3,676 +0.21(+4.81%)
May 01, 2024 4.220 4.311 4.220 4.265 1,220 +0.10(+2.40%)
Apr 30, 2024 4.220 4.220 4.165 4.165 518 -0.00(-0.05%)
Apr 29, 2024 4.470 4.470 4.050 4.167 3,555 -0.10(-2.41%)
Apr 26, 2024 4.230 4.310 4.220 4.270 2,017 +0.09(+2.15%)
Apr 25, 2024 4.050 4.190 4.050 4.180 1,069 +0.12(+2.95%)
Apr 24, 2024 4.100 4.100 4.060 4.060 977 +0.01(+0.25%)
Apr 23, 2024 4.070 4.189 4.030 4.050 3,743 -0.02(-0.45%)
Apr 22, 2024 4.160 4.270 4.010 4.068 4,346 +0.04(+0.95%)
Apr 19, 2024 4.160 4.191 4.020 4.030 3,008 -0.07(-1.71%)
Apr 18, 2024 4.010 4.210 4.010 4.100 2,127 -0.07(-1.68%)
Apr 17, 2024 4.220 4.494 4.100 4.170 8,809 -0.12(-2.81%)
Apr 16, 2024 4.090 4.314 4.012 4.291 3,119 +0.08(+1.92%)
Apr 15, 2024 4.100 4.210 4.050 4.210 2,372 +0.11(+2.68%)
Apr 12, 2024 4.100 4.920 4.020 4.100 28,535 -0.03(-0.73%)
Apr 11, 2024 4.500 4.500 4.000 4.130 16,352 -0.37(-8.20%)
Apr 10, 2024 4.500 4.500 4.450 4.499 1,344 -0.20(-4.27%)
Apr 09, 2024 4.860 5.000 4.660 4.700 7,904 -0.12(-2.49%)
Apr 08, 2024 5.120 5.120 4.715 4.820 9,042 -0.33(-6.41%)
Apr 05, 2024 5.310 5.320 5.150 5.150 3,790 -0.25(-4.63%)
Apr 04, 2024 5.600 5.750 5.300 5.400 7,955 -0.24(-4.26%)
Apr 03, 2024 5.510 5.640 5.500 5.640 6,555 -0.06(-1.05%)
Apr 02, 2024 5.530 5.830 5.530 5.700 949 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.