Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freyr Battery Inc (NY: FREY )

2.010 +0.030 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.960	2.020	1.945	2.010	577,036	+0.03(+1.52%)
May 16, 2024	2.010	2.065	1.940	1.980	872,678	-0.03(-1.49%)
May 15, 2024	2.050	2.120	1.910	2.010	1,659,630	+0.04(+2.03%)
May 14, 2024	1.950	2.105	1.950	1.970	1,484,476	+0.06(+3.14%)
May 13, 2024	1.900	2.050	1.850	1.910	1,524,651	+0.04(+2.14%)
May 10, 2024	1.950	2.038	1.800	1.870	1,620,611	-0.10(-5.08%)
May 09, 2024	1.830	2.000	1.810	1.970	1,536,670	+0.12(+6.49%)
May 08, 2024	1.690	1.940	1.680	1.850	2,484,195	+0.17(+10.12%)
May 07, 2024	1.770	1.800	1.680	1.680	896,237	-0.11(-6.15%)
May 06, 2024	1.780	1.870	1.770	1.790	888,752	-0.01(-0.56%)
May 03, 2024	1.790	1.880	1.765	1.800	1,245,089	+0.02(+1.12%)
May 02, 2024	1.700	1.780	1.665	1.780	771,519	+0.10(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freyr Battery Inc (NY: FREY )

Historical Prices