Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blend Labs Inc Cl A (NY: BLND )

3.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.140	1.230	1.140	1.160	442,232	-0.03(-2.52%)
Aug 30, 2023	1.080	1.205	1.080	1.190	905,975	+0.11(+10.19%)
Aug 29, 2023	1.050	1.155	1.035	1.080	1,180,365	+0.03(+2.86%)
Aug 28, 2023	1.150	1.150	1.050	1.050	1,009,652	-0.08(-7.08%)
Aug 25, 2023	1.090	1.140	1.070	1.130	823,765	+0.04(+3.67%)
Aug 24, 2023	1.140	1.140	1.080	1.090	947,328	-0.06(-5.22%)
Aug 23, 2023	1.200	1.228	1.150	1.150	658,364	-0.05(-4.17%)
Aug 22, 2023	1.200	1.250	1.190	1.200	981,868	+0.00(+0.00%)
Aug 21, 2023	1.190	1.225	1.161	1.200	819,217	+0.00(+0.00%)
Aug 18, 2023	1.170	1.270	1.155	1.200	643,100	-0.05(-4.00%)
Aug 17, 2023	1.290	1.290	1.153	1.250	1,192,151	+0.00(+0.00%)
Aug 16, 2023	1.300	1.350	1.250	1.250	331,720	-0.09(-6.72%)
Aug 15, 2023	1.300	1.380	1.300	1.340	727,906	-0.01(-0.74%)
Aug 14, 2023	1.480	1.480	1.290	1.350	975,634	-0.15(-10.00%)
Aug 11, 2023	1.400	1.650	1.387	1.500	1,735,367	+0.07(+4.90%)
Aug 10, 2023	1.410	1.710	1.350	1.430	5,644,583	+0.21(+17.21%)
Aug 09, 2023	1.260	1.260	1.180	1.220	817,835	-0.04(-3.17%)
Aug 08, 2023	1.240	1.310	1.220	1.260	424,918	-0.03(-2.33%)
Aug 07, 2023	1.350	1.350	1.220	1.290	665,908	-0.03(-2.27%)
Aug 04, 2023	1.290	1.440	1.290	1.320	972,599	+0.02(+1.54%)
Aug 03, 2023	1.320	1.370	1.290	1.300	614,170	-0.03(-2.26%)
Aug 02, 2023	1.310	1.340	1.260	1.330	1,037,433	-0.03(-2.21%)
Aug 01, 2023	1.340	1.390	1.280	1.360	572,927	+0.04(+3.03%)
Jul 31, 2023	1.310	1.370	1.280	1.320	557,949	+0.01(+0.76%)
Jul 28, 2023	1.220	1.330	1.220	1.310	435,034	+0.11(+9.17%)
Jul 27, 2023	1.270	1.320	1.200	1.200	486,025	-0.07(-5.51%)
Jul 26, 2023	1.300	1.345	1.250	1.270	482,886	-0.03(-2.31%)
Jul 25, 2023	1.250	1.345	1.250	1.300	457,319	+0.03(+2.36%)
Jul 24, 2023	1.300	1.340	1.210	1.270	692,941	-0.03(-2.31%)
Jul 21, 2023	1.350	1.365	1.270	1.300	1,228,486	+0.00(+0.00%)
Jul 20, 2023	1.400	1.405	1.260	1.300	928,579	-0.09(-6.47%)
Jul 19, 2023	1.470	1.530	1.345	1.390	1,244,923	-0.07(-4.79%)
Jul 18, 2023	1.330	1.465	1.310	1.460	1,516,416	+0.16(+12.31%)
Jul 17, 2023	1.200	1.325	1.170	1.300	729,683	+0.10(+8.33%)
Jul 14, 2023	1.250	1.320	1.189	1.200	1,005,423	-0.04(-3.23%)
Jul 13, 2023	1.240	1.540	1.210	1.240	3,827,019	-0.01(-0.80%)
Jul 12, 2023	1.120	1.250	1.120	1.250	1,336,970	+0.18(+16.82%)
Jul 11, 2023	1.050	1.100	1.020	1.070	626,406	+0.01(+0.94%)
Jul 10, 2023	0.9800	1.070	0.9600	1.060	497,967	+0.07(+6.92%)
Jul 07, 2023	0.9600	1.030	0.9265	0.9914	708,854	+0.03(+3.27%)
Jul 06, 2023	1.070	1.070	0.9401	0.9600	1,020,142	-0.10(-9.43%)
Jul 05, 2023	1.060	1.120	1.010	1.060	1,044,108	+0.00(+0.00%)
Jul 03, 2023	0.9392	1.060	0.9302	1.060	786,463	+0.11(+11.91%)
Jun 30, 2023	1.020	1.020	0.9400	0.9472	1,143,381	-0.03(-3.05%)
Jun 29, 2023	0.8500	0.9967	0.8500	0.9770	1,071,883	+0.09(+10.08%)
Jun 28, 2023	0.8600	0.9300	0.8600	0.8875	824,689	+0.02(+1.91%)
Jun 27, 2023	0.8900	0.9240	0.8633	0.8709	742,829	-0.03(-2.95%)
Jun 26, 2023	0.8622	0.9400	0.8600	0.8974	1,240,880	+0.04(+4.35%)
Jun 23, 2023	0.9000	0.9800	0.8500	0.8600	22,136,212	-0.04(-4.72%)
Jun 22, 2023	0.9146	0.9299	0.8530	0.9026	1,702,259	-0.00(-0.50%)
Jun 21, 2023	0.9000	0.9298	0.8575	0.9071	1,395,203	+0.01(+0.82%)
Jun 20, 2023	0.9561	0.9800	0.8840	0.8997	1,923,077	-0.09(-8.76%)
Jun 16, 2023	1.040	1.040	0.9305	0.9861	2,598,542	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blend Labs Inc Cl A (NY: BLND )

Historical Prices