Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blend Labs Inc Cl A (NY: BLND )

2.360 -0.050 (-2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.560	2.890	2.430	2.450	6,152,379	+0.20(+8.89%)
Apr 29, 2024	2.510	2.530	2.230	2.250	1,778,168	-0.23(-9.27%)
Apr 26, 2024	2.400	2.480	2.385	2.480	578,643	+0.08(+3.33%)
Apr 25, 2024	2.410	2.450	2.300	2.400	703,321	-0.07(-2.83%)
Apr 24, 2024	2.500	2.540	2.410	2.470	897,762	-0.01(-0.40%)
Apr 23, 2024	2.390	2.560	2.375	2.480	1,259,426	+0.10(+4.20%)
Apr 22, 2024	2.340	2.380	2.270	2.380	1,199,264	+0.05(+2.15%)
Apr 19, 2024	2.360	2.430	2.310	2.330	1,079,895	-0.07(-2.92%)
Apr 18, 2024	2.390	2.480	2.350	2.400	929,208	+0.00(+0.00%)
Apr 17, 2024	2.450	2.515	2.350	2.400	1,237,160	+0.02(+0.84%)
Apr 16, 2024	2.450	2.450	2.305	2.380	2,079,677	-0.04(-1.65%)
Apr 15, 2024	2.510	2.550	2.335	2.420	2,070,445	-0.11(-4.35%)
Apr 12, 2024	2.660	2.680	2.530	2.530	1,709,160	-0.13(-4.89%)
Apr 11, 2024	2.810	2.840	2.640	2.660	1,331,496	-0.17(-6.01%)
Apr 10, 2024	2.800	2.930	2.750	2.830	1,153,208	-0.09(-3.08%)
Apr 09, 2024	2.930	2.970	2.830	2.920	1,146,129	+0.01(+0.34%)
Apr 08, 2024	3.050	3.085	2.890	2.910	1,037,069	-0.10(-3.32%)
Apr 05, 2024	2.980	3.050	2.950	3.010	877,516	+0.01(+0.33%)
Apr 04, 2024	3.200	3.290	3.000	3.000	1,272,905	-0.12(-3.85%)
Apr 03, 2024	2.990	3.165	2.960	3.120	863,447	+0.10(+3.31%)
Apr 02, 2024	2.980	3.055	2.900	3.020	802,947	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blend Labs Inc Cl A (NY: BLND )

Historical Prices