Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CCIF )

8.060 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.050 8.070 8.033 8.060 44,257 +0.01(+0.06%)
May 16, 2024 8.055 8.085 8.031 8.055 86,541 +0.03(+0.34%)
May 15, 2024 7.986 8.075 7.986 8.028 72,047 +0.04(+0.53%)
May 14, 2024 7.946 8.006 7.907 7.986 42,494 +0.09(+1.12%)
May 13, 2024 8.016 8.025 7.848 7.897 135,604 -0.12(-1.54%)
May 10, 2024 7.887 8.025 7.887 8.021 54,804 +0.15(+1.95%)
May 09, 2024 7.877 7.877 7.858 7.867 39,788 +0.00(+0.00%)
May 08, 2024 7.848 7.887 7.848 7.867 34,541 +0.04(+0.50%)
May 07, 2024 7.858 7.858 7.828 7.828 61,259 -0.01(-0.19%)
May 06, 2024 7.848 7.858 7.822 7.843 54,823 -0.00(-0.06%)
May 03, 2024 7.828 7.858 7.828 7.848 50,976 +0.00(+0.06%)
May 02, 2024 7.848 7.872 7.833 7.843 38,227 -0.00(-0.06%)
May 01, 2024 7.798 7.874 7.798 7.848 57,485 +0.05(+0.70%)
Apr 30, 2024 7.798 7.808 7.788 7.793 76,945 -0.00(-0.06%)
Apr 29, 2024 7.779 7.818 7.744 7.798 65,336 +0.03(+0.38%)
Apr 26, 2024 7.710 7.779 7.710 7.769 62,699 +0.06(+0.77%)
Apr 25, 2024 7.739 7.739 7.640 7.710 67,178 +0.02(+0.26%)
Apr 24, 2024 7.680 7.700 7.654 7.690 41,237 +0.05(+0.65%)
Apr 23, 2024 7.660 7.689 7.640 7.640 30,742 +0.01(+0.13%)
Apr 22, 2024 7.650 7.665 7.631 7.631 38,223 -0.02(-0.26%)
Apr 19, 2024 7.650 7.680 7.640 7.650 96,347 -0.01(-0.13%)
Apr 18, 2024 7.650 7.719 7.645 7.660 88,408 +0.01(+0.13%)
Apr 17, 2024 7.660 7.700 7.640 7.650 60,869 -0.00(-0.06%)
Apr 16, 2024 7.645 7.675 7.645 7.655 139,255 +0.01(+0.13%)
Apr 15, 2024 7.694 7.694 7.642 7.645 97,621 -0.05(-0.63%)
Apr 12, 2024 7.665 7.694 7.616 7.694 126,290 +0.03(+0.36%)
Apr 11, 2024 7.636 7.719 7.636 7.667 86,576 +0.02(+0.28%)
Apr 10, 2024 7.655 7.665 7.623 7.645 101,833 +0.00(+0.00%)
Apr 09, 2024 7.723 7.743 7.645 7.645 106,827 -0.02(-0.25%)
Apr 08, 2024 7.665 7.684 7.655 7.665 179,680 -0.01(-0.14%)
Apr 05, 2024 7.655 7.714 7.655 7.676 79,799 +0.01(+0.14%)
Apr 04, 2024 7.714 7.714 7.645 7.665 91,942 -0.02(-0.25%)
Apr 03, 2024 7.665 7.733 7.655 7.684 76,371 -0.01(-0.13%)
Apr 02, 2024 7.655 7.723 7.655 7.694 64,120 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.