Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust Gotham Short Strategies ETF (NY: SHRT )

7.810 -0.030 (-0.38%)
Official Closing Price Updated: 8:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 7.810 7.810 7.810 7.810 380 -0.03(-0.32%)
Jan 16, 2025 7.856 7.869 7.820 7.835 2,128 -0.06(-0.76%)
Jan 15, 2025 7.870 7.895 7.860 7.895 1,377 -0.01(-0.13%)
Jan 14, 2025 7.870 7.940 7.870 7.905 2,178 +0.04(+0.51%)
Jan 13, 2025 7.870 7.920 7.810 7.865 39,002 -0.02(-0.25%)
Jan 10, 2025 7.929 7.930 7.885 7.885 5,203 +0.04(+0.57%)
Jan 08, 2025 7.830 7.840 7.795 7.840 762 +0.03(+0.38%)
Jan 07, 2025 7.810 7.810 7.810 7.810 1,427 +0.05(+0.62%)
Jan 06, 2025 7.720 7.762 7.720 7.762 602 +0.03(+0.41%)
Jan 03, 2025 7.750 7.769 7.730 7.730 1,833 +0.01(+0.13%)
Jan 02, 2025 7.720 7.720 7.720 7.720 253 +0.03(+0.39%)
Dec 31, 2024 7.690 0 -0.00(-0.04%)
Dec 30, 2024 7.718 7.750 7.690 7.693 36,737 +0.04(+0.56%)
Dec 27, 2024 7.668 7.668 7.650 7.650 1,803 +0.01(+0.08%)
Dec 26, 2024 7.650 7.650 7.644 7.644 5,948 +0.03(+0.45%)
Dec 24, 2024 7.640 7.650 7.610 7.610 959 -0.09(-1.23%)
Dec 23, 2024 7.720 7.720 7.683 7.705 20,302 +0.03(+0.40%)
Dec 20, 2024 7.676 7.680 7.640 7.675 10,794 -0.04(-0.54%)
Dec 19, 2024 7.710 7.750 7.710 7.716 157,453 +0.05(+0.59%)
Dec 18, 2024 7.600 7.710 7.560 7.671 8,131 +0.11(+1.47%)
Dec 17, 2024 7.570 7.590 7.560 7.560 16,689 -0.01(-0.15%)
Dec 16, 2024 7.610 7.610 7.550 7.571 1,560 -0.00(-0.05%)
Dec 13, 2024 7.584 7.619 7.570 7.575 13,064 -0.03(-0.40%)
Dec 12, 2024 7.570 7.620 7.570 7.605 3,179 -0.01(-0.20%)
Dec 11, 2024 7.560 7.620 7.560 7.620 43,384 -0.03(-0.39%)
Dec 10, 2024 7.510 7.650 7.510 7.650 12,541 +0.11(+1.39%)
Dec 09, 2024 7.495 7.545 7.495 7.545 617 +0.05(+0.73%)
Dec 06, 2024 7.436 7.490 7.426 7.490 11,901 +0.03(+0.42%)
Dec 05, 2024 7.436 7.459 7.436 7.459 1,044 -0.01(-0.08%)
Dec 04, 2024 7.575 7.575 7.436 7.466 23,893 +0.00(+0.07%)
Dec 03, 2024 7.456 7.461 7.456 7.461 1,140 +0.01(+0.13%)
Dec 02, 2024 7.436 7.451 7.436 7.451 649 -0.00(-0.07%)
Nov 29, 2024 7.436 7.467 7.436 7.456 2,166 -0.02(-0.33%)
Nov 27, 2024 7.476 7.492 7.476 7.481 1,419 +0.01(+0.13%)
Nov 26, 2024 7.446 7.471 7.446 7.471 103 +0.00(+0.07%)
Nov 25, 2024 7.446 7.466 7.436 7.466 438 -0.02(-0.33%)
Nov 22, 2024 7.495 7.495 7.490 7.490 152 -0.01(-0.13%)
Nov 21, 2024 7.495 7.500 7.495 7.500 268 -0.07(-0.98%)
Nov 20, 2024 7.575 7.622 7.575 7.575 1,865 -0.04(-0.52%)
Nov 19, 2024 7.634 7.634 7.614 7.614 102 +0.01(+0.13%)
Nov 18, 2024 7.624 7.634 7.604 7.604 5,052 -0.05(-0.71%)
Nov 15, 2024 7.614 7.684 7.614 7.659 7,499 +0.03(+0.46%)
Nov 14, 2024 7.624 7.628 7.619 7.624 1,570 +0.00(+0.07%)
Nov 13, 2024 7.595 7.634 7.585 7.619 636 +0.03(+0.39%)
Nov 12, 2024 7.595 7.604 7.585 7.590 1,233 +0.03(+0.46%)
Nov 11, 2024 7.614 7.614 7.535 7.555 2,215 -0.06(-0.85%)
Nov 08, 2024 7.649 7.664 7.614 7.619 9,106 -0.02(-0.26%)
Nov 07, 2024 7.614 7.644 7.614 7.639 2,338 -0.08(-1.03%)
Nov 06, 2024 7.952 7.952 7.704 7.718 44,733 -0.33(-4.12%)
Nov 05, 2024 8.061 8.061 8.051 8.051 114 -0.02(-0.31%)
Nov 04, 2024 8.080 8.080 8.061 8.075 629 +0.03(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.