Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sasol Ltd ADR (NY: SSL )

7.540 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.110	7.180	7.015	7.030	514,510	-0.11(-1.54%)
Apr 29, 2024	7.100	7.180	7.100	7.140	496,688	+0.21(+3.03%)
Apr 26, 2024	7.000	7.030	6.900	6.930	640,783	+0.07(+1.02%)
Apr 25, 2024	6.880	6.900	6.780	6.860	1,480,973	-0.21(-2.97%)
Apr 24, 2024	6.930	7.105	6.900	7.070	1,198,846	-0.10(-1.39%)
Apr 23, 2024	7.190	7.270	7.090	7.170	1,747,505	-0.76(-9.58%)
Apr 22, 2024	7.950	7.990	7.860	7.930	367,106	-0.27(-3.29%)
Apr 19, 2024	8.200	8.309	8.135	8.200	442,764	-0.08(-0.97%)
Apr 18, 2024	8.220	8.325	8.180	8.280	640,600	+0.12(+1.47%)
Apr 17, 2024	8.260	8.340	8.130	8.160	396,822	-0.05(-0.61%)
Apr 16, 2024	8.240	8.350	8.120	8.210	773,275	-0.40(-4.65%)
Apr 15, 2024	8.870	8.880	8.560	8.610	918,488	-0.08(-0.92%)
Apr 12, 2024	9.010	9.110	8.615	8.690	1,126,135	-0.14(-1.59%)
Apr 11, 2024	8.900	8.940	8.620	8.830	1,225,282	+0.04(+0.46%)
Apr 10, 2024	8.970	9.100	8.710	8.790	1,201,038	-0.34(-3.72%)
Apr 09, 2024	9.240	9.330	9.081	9.130	1,260,598	+0.39(+4.46%)
Apr 08, 2024	8.800	8.950	8.685	8.740	1,243,358	+0.58(+7.11%)
Apr 05, 2024	8.230	8.270	8.095	8.160	620,700	-0.04(-0.49%)
Apr 04, 2024	8.450	8.500	8.181	8.200	732,908	+0.07(+0.86%)
Apr 03, 2024	8.030	8.150	8.025	8.130	495,288	+0.12(+1.50%)
Apr 02, 2024	8.110	8.130	7.980	8.010	505,731	+0.26(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sasol Ltd ADR (NY: SSL )

Historical Prices