Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.440 +0.010 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.010 8.020 7.700 8.020 107,984 +0.00(+0.00%)
May 30, 2012 8.500 8.600 7.950 8.020 47,688 -0.57(-6.64%)
May 29, 2012 8.530 8.760 8.440 8.590 20,878 +0.07(+0.82%)
May 25, 2012 8.220 8.580 8.220 8.520 53,554 +0.26(+3.15%)
May 24, 2012 8.170 8.290 8.100 8.260 35,733 +0.04(+0.49%)
May 23, 2012 8.200 8.230 7.820 8.220 95,091 -0.08(-0.96%)
May 22, 2012 8.340 8.480 8.170 8.300 78,472 -0.05(-0.60%)
May 21, 2012 8.270 8.397 8.182 8.350 87,117 +0.12(+1.46%)
May 18, 2012 8.350 8.450 8.130 8.230 157,289 -0.15(-1.79%)
May 17, 2012 8.430 8.600 8.380 8.380 76,496 -0.02(-0.24%)
May 16, 2012 8.420 8.530 8.260 8.400 50,238 -0.01(-0.12%)
May 15, 2012 8.530 8.630 8.350 8.410 58,233 -0.11(-1.29%)
May 14, 2012 8.620 8.670 8.470 8.520 48,121 -0.23(-2.63%)
May 11, 2012 8.750 8.840 8.620 8.750 38,214 -0.02(-0.23%)
May 10, 2012 8.550 8.850 8.450 8.770 77,142 +0.30(+3.54%)
May 09, 2012 8.320 8.530 8.260 8.470 45,566 +0.04(+0.47%)
May 08, 2012 9.160 9.160 8.340 8.430 31,986 -0.05(-0.59%)
May 07, 2012 8.500 8.580 8.440 8.480 38,961 -0.07(-0.82%)
May 04, 2012 8.730 8.740 8.530 8.550 42,499 -0.24(-2.73%)
May 03, 2012 9.160 9.160 8.710 8.790 50,279 -0.41(-4.46%)
May 02, 2012 9.170 9.710 9.100 9.200 195,104 +0.26(+2.91%)
May 01, 2012 8.810 9.090 8.800 8.940 45,249 +0.10(+1.13%)
Apr 30, 2012 8.830 8.980 8.810 8.840 48,598 -0.04(-0.45%)
Apr 27, 2012 8.790 8.900 8.620 8.880 36,531 +0.08(+0.91%)
Apr 26, 2012 8.520 8.850 8.430 8.800 30,289 +0.24(+2.80%)
Apr 25, 2012 8.750 8.800 8.290 8.560 133,321 -0.08(-0.93%)
Apr 24, 2012 8.660 8.760 8.550 8.640 67,027 +0.02(+0.23%)
Apr 23, 2012 8.720 8.800 8.330 8.620 88,124 -0.25(-2.82%)
Apr 20, 2012 8.970 8.970 8.831 8.870 47,248 +0.02(+0.23%)
Apr 19, 2012 8.930 8.980 8.810 8.850 114,673 -0.06(-0.67%)
Apr 18, 2012 8.970 8.970 8.690 8.910 60,620 -0.13(-1.44%)
Apr 17, 2012 8.900 9.130 8.900 9.040 22,882 +0.15(+1.69%)
Apr 16, 2012 8.820 9.020 8.710 8.890 30,421 +0.14(+1.60%)
Apr 13, 2012 8.970 8.970 8.720 8.750 26,668 -0.28(-3.10%)
Apr 12, 2012 8.920 9.150 8.721 9.030 37,303 +0.07(+0.78%)
Apr 11, 2012 8.840 8.960 8.770 8.960 60,588 +0.24(+2.75%)
Apr 10, 2012 9.200 9.200 8.630 8.720 146,615 -0.51(-5.53%)
Apr 09, 2012 9.260 9.390 9.180 9.230 47,783 -0.13(-1.39%)
Apr 05, 2012 9.400 9.470 9.330 9.360 43,107 -0.08(-0.85%)
Apr 04, 2012 9.310 9.490 9.310 9.440 70,445 -0.02(-0.21%)
Apr 03, 2012 9.510 9.540 9.405 9.460 51,568 -0.07(-0.73%)
Apr 02, 2012 9.240 9.570 9.240 9.530 67,745 +0.23(+2.47%)
Mar 30, 2012 9.300 9.370 9.220 9.300 39,418 +0.05(+0.54%)
Mar 29, 2012 9.230 9.293 9.040 9.250 35,595 +0.02(+0.22%)
Mar 28, 2012 9.250 9.300 9.150 9.230 92,278 +0.00(+0.00%)
Mar 27, 2012 9.490 9.490 9.200 9.230 46,234 -0.26(-2.74%)
Mar 26, 2012 9.350 9.490 9.060 9.490 29,848 +0.22(+2.37%)
Mar 23, 2012 9.060 9.270 9.040 9.270 35,013 +0.17(+1.87%)
Mar 22, 2012 9.130 9.230 8.980 9.100 57,385 -0.15(-1.62%)
Mar 21, 2012 9.180 9.400 9.140 9.250 25,680 +0.10(+1.09%)
Mar 20, 2012 9.250 9.280 9.099 9.150 44,684 -0.19(-2.03%)
Mar 19, 2012 9.010 9.430 9.010 9.340 63,637 +0.30(+3.32%)
Mar 16, 2012 8.920 9.139 8.920 9.040 80,476 +0.17(+1.92%)
Mar 15, 2012 8.740 8.950 8.610 8.870 92,296 +0.16(+1.84%)
Mar 14, 2012 8.780 8.825 8.610 8.710 68,125 -0.04(-0.46%)
Mar 13, 2012 8.930 8.940 8.690 8.750 75,680 -0.09(-1.02%)
Mar 12, 2012 8.880 8.980 8.770 8.840 28,952 +0.02(+0.23%)
Mar 09, 2012 8.700 9.020 8.700 8.820 91,863 +0.08(+0.92%)
Mar 08, 2012 8.740 8.950 8.680 8.740 65,333 -0.01(-0.11%)
Mar 07, 2012 8.900 8.970 8.660 8.750 160,648 -0.15(-1.69%)
Mar 06, 2012 9.170 9.260 8.890 8.900 102,449 -0.40(-4.30%)
Mar 05, 2012 9.170 9.310 9.100 9.300 34,310 +0.13(+1.42%)
Mar 02, 2012 9.290 9.400 9.130 9.170 184,135 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.