Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.841 6.870 6.804 6.846 177,505 -0.05(-0.69%)
Oct 30, 2003 6.927 6.927 6.894 6.894 35,881 -0.12(-1.69%)
Oct 29, 2003 6.941 7.017 6.917 7.012 38,835 +0.09(+1.30%)
Oct 28, 2003 6.960 7.012 6.917 6.922 85,481 -0.08(-1.15%)
Oct 27, 2003 6.936 7.097 6.936 7.003 37,991 +0.04(+0.54%)
Oct 24, 2003 7.012 7.031 6.941 6.965 24,272 -0.04(-0.61%)
Oct 23, 2003 6.941 7.007 6.941 7.007 27,016 +0.10(+1.44%)
Oct 22, 2003 6.865 6.965 6.832 6.908 67,962 +0.05(+0.69%)
Oct 21, 2003 6.898 6.913 6.841 6.860 79,360 -0.04(-0.55%)
Oct 20, 2003 6.960 7.012 6.879 6.898 93,501 -0.10(-1.49%)
Oct 17, 2003 7.040 7.055 6.993 7.003 50,444 -0.05(-0.74%)
Oct 16, 2003 7.031 7.055 7.003 7.055 47,700 +0.02(+0.34%)
Oct 15, 2003 7.022 7.031 6.993 7.031 93,501 -0.06(-0.80%)
Oct 14, 2003 7.074 7.121 7.059 7.088 64,796 -0.02(-0.27%)
Oct 13, 2003 7.102 7.126 7.083 7.107 35,247 +0.00(+0.07%)
Oct 10, 2003 7.097 7.097 7.069 7.102 14,563 +0.04(+0.54%)
Oct 09, 2003 7.107 7.107 7.088 7.064 49,389 -0.03(-0.47%)
Oct 08, 2003 7.036 7.102 7.036 7.097 44,956 +0.09(+1.22%)
Oct 07, 2003 7.036 7.036 7.017 7.012 79,571 -0.02(-0.34%)
Oct 06, 2003 7.059 7.107 7.036 7.036 36,092 -0.02(-0.34%)
Oct 03, 2003 7.131 7.154 7.059 7.059 36,725 -0.05(-0.67%)
Oct 02, 2003 7.116 7.116 7.107 7.107 38,835 +0.02(+0.33%)
Oct 01, 2003 7.059 7.083 6.998 7.083 63,108 +0.07(+1.01%)
Sep 30, 2003 6.889 7.026 6.889 7.012 61,842 +0.12(+1.72%)
Sep 29, 2003 6.870 6.889 6.865 6.894 51,710 +0.06(+0.90%)
Sep 26, 2003 6.837 6.823 6.586 6.832 96,667 -0.00(-0.07%)
Sep 25, 2003 7.017 6.894 6.751 6.837 97,300 -0.18(-2.57%)
Sep 24, 2003 7.017 7.126 7.017 7.017 26,172 -0.13(-1.86%)
Sep 23, 2003 7.131 7.164 7.149 7.149 38,202 +0.02(+0.27%)
Sep 22, 2003 7.107 7.178 7.078 7.131 56,987 +0.02(+0.33%)
Sep 19, 2003 7.107 7.107 7.107 7.107 14,563 -0.05(-0.66%)
Sep 18, 2003 7.083 7.083 7.059 7.154 38,624 +0.12(+1.68%)
Sep 17, 2003 7.040 7.078 6.988 7.036 48,755 +0.01(+0.13%)
Sep 16, 2003 7.022 7.055 7.022 7.026 20,473 -0.01(-0.13%)
Sep 15, 2003 7.202 7.202 7.036 7.036 43,268 -0.15(-2.04%)
Sep 12, 2003 7.164 7.344 7.154 7.183 81,048 +0.03(+0.40%)
Sep 11, 2003 7.187 7.202 7.107 7.154 18,995 -0.05(-0.66%)
Sep 10, 2003 7.131 7.202 7.131 7.202 15,407 +0.09(+1.20%)
Sep 09, 2003 7.116 7.178 7.112 7.116 42,212 -0.01(-0.20%)
Sep 08, 2003 7.107 7.178 7.107 7.131 44,956 +0.02(+0.33%)
Sep 05, 2003 7.107 7.112 7.107 7.107 62,053 -0.00(-0.07%)
Sep 04, 2003 7.107 7.112 7.107 7.112 5,487 +0.00(+0.07%)
Sep 03, 2003 7.107 7.112 7.107 7.107 124,528 -0.00(-0.07%)
Sep 02, 2003 7.107 7.112 7.107 7.112 90,757 +0.00(+0.00%)
Aug 29, 2003 7.107 7.112 7.107 7.112 18,362 +0.00(+0.07%)
Aug 28, 2003 7.107 7.112 7.107 7.107 100,044 +0.00(+0.00%)
Aug 27, 2003 7.107 7.112 7.107 7.107 41,790 -0.00(-0.07%)
Aug 26, 2003 7.107 7.135 7.107 7.112 42,212 +0.00(+0.07%)
Aug 25, 2003 7.112 7.126 7.107 7.107 63,741 +0.00(+0.00%)
Aug 22, 2003 7.107 7.112 7.107 7.107 65,852 +0.00(+0.00%)
Aug 21, 2003 7.112 7.112 7.107 7.107 35,036 -0.00(-0.07%)
Aug 20, 2003 7.112 7.112 7.107 7.112 24,905 +0.00(+0.00%)
Aug 19, 2003 7.107 7.112 7.107 7.112 70,073 +0.00(+0.07%)
Aug 18, 2003 7.112 7.112 7.107 7.107 32,715 -0.00(-0.07%)
Aug 15, 2003 7.107 7.116 7.107 7.112 41,368 +0.00(+0.07%)
Aug 14, 2003 7.116 7.154 7.107 7.107 53,399 +0.00(+0.00%)
Aug 13, 2003 7.126 7.126 7.107 7.107 41,790 +0.00(+0.00%)
Aug 12, 2003 7.126 7.126 7.107 7.107 27,227 -0.02(-0.27%)
Aug 11, 2003 7.112 7.126 7.107 7.126 115,663 +0.01(+0.13%)
Aug 08, 2003 7.131 7.135 7.107 7.116 41,157 +0.00(+0.07%)
Aug 07, 2003 7.131 7.154 7.107 7.112 44,534 +0.00(+0.07%)
Aug 06, 2003 7.107 7.154 7.107 7.107 78,305 +0.00(+0.00%)
Aug 05, 2003 7.107 7.112 7.107 7.107 32,292 -0.00(-0.07%)
Aug 04, 2003 7.112 7.112 7.107 7.112 85,903 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.