Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.685 7.743 7.685 7.711 131,962 +0.00(+0.00%)
Oct 28, 2011 7.706 7.737 7.653 7.711 174,782 -0.03(-0.34%)
Oct 27, 2011 7.817 7.843 7.727 7.737 134,821 -0.06(-0.74%)
Oct 26, 2011 7.917 7.917 7.774 7.796 90,090 +0.00(+0.00%)
Oct 25, 2011 7.722 7.843 7.722 7.796 144,520 +0.03(+0.34%)
Oct 24, 2011 7.822 7.822 7.722 7.769 99,353 -0.04(-0.54%)
Oct 21, 2011 7.817 7.838 7.759 7.811 177,709 +0.07(+0.95%)
Oct 20, 2011 7.722 7.737 7.695 7.737 64,227 +0.04(+0.48%)
Oct 19, 2011 7.669 7.706 7.669 7.700 92,865 +0.01(+0.07%)
Oct 18, 2011 7.642 7.716 7.637 7.695 120,073 +0.08(+1.04%)
Oct 17, 2011 7.642 7.660 7.590 7.616 48,738 -0.03(-0.35%)
Oct 14, 2011 7.600 7.674 7.600 7.642 82,208 +0.03(+0.35%)
Oct 13, 2011 7.495 7.616 7.463 7.616 153,148 +0.07(+0.98%)
Oct 12, 2011 7.574 7.574 7.479 7.542 251,721 -0.04(-0.48%)
Oct 11, 2011 7.536 7.599 7.536 7.578 90,971 +0.03(+0.42%)
Oct 10, 2011 7.605 7.605 7.515 7.547 124,070 +0.02(+0.21%)
Oct 07, 2011 7.515 7.536 7.468 7.531 102,810 -0.01(-0.14%)
Oct 06, 2011 7.571 7.573 7.531 7.542 101,314 -0.04(-0.55%)
Oct 05, 2011 7.573 7.599 7.557 7.584 154,861 +0.00(+0.00%)
Oct 04, 2011 7.699 7.699 7.568 7.584 148,020 -0.13(-1.63%)
Oct 03, 2011 7.715 7.725 7.689 7.710 133,031 +0.02(+0.20%)
Sep 30, 2011 7.641 7.704 7.631 7.694 117,786 +0.05(+0.62%)
Sep 29, 2011 7.631 7.652 7.599 7.647 111,548 +0.02(+0.28%)
Sep 28, 2011 7.594 7.681 7.594 7.626 228,328 +0.02(+0.28%)
Sep 27, 2011 7.610 7.647 7.573 7.605 144,564 -0.01(-0.14%)
Sep 26, 2011 7.652 7.652 7.589 7.615 150,994 -0.01(-0.07%)
Sep 23, 2011 7.584 7.647 7.584 7.620 117,687 -0.02(-0.21%)
Sep 22, 2011 7.673 7.715 7.626 7.636 116,748 -0.05(-0.62%)
Sep 21, 2011 7.715 7.731 7.668 7.683 63,835 -0.02(-0.20%)
Sep 20, 2011 7.699 7.725 7.699 7.699 94,409 -0.01(-0.14%)
Sep 19, 2011 7.673 7.710 7.673 7.710 84,563 +0.05(+0.62%)
Sep 16, 2011 7.689 7.704 7.662 7.662 79,616 -0.02(-0.27%)
Sep 15, 2011 7.794 7.794 7.662 7.683 174,658 -0.09(-1.15%)
Sep 14, 2011 7.788 7.788 7.689 7.773 170,458 +0.02(+0.20%)
Sep 13, 2011 7.736 7.783 7.736 7.757 98,398 +0.01(+0.15%)
Sep 12, 2011 7.599 7.834 7.589 7.746 284,462 +0.13(+1.72%)
Sep 09, 2011 7.547 7.615 7.505 7.615 142,555 +0.05(+0.62%)
Sep 08, 2011 7.573 7.610 7.552 7.568 128,886 -0.01(-0.14%)
Sep 07, 2011 7.594 7.620 7.578 7.578 148,515 -0.01(-0.07%)
Sep 06, 2011 7.547 7.612 7.542 7.584 125,289 -0.02(-0.27%)
Sep 02, 2011 7.537 7.615 7.516 7.604 120,948 +0.05(+0.69%)
Sep 01, 2011 7.615 7.631 7.547 7.552 153,484 -0.04(-0.55%)
Aug 31, 2011 7.615 7.646 7.573 7.594 113,572 -0.02(-0.21%)
Aug 30, 2011 7.578 7.636 7.578 7.610 146,405 +0.00(+0.00%)
Aug 29, 2011 7.531 7.615 7.531 7.610 88,038 +0.10(+1.39%)
Aug 26, 2011 7.463 7.526 7.453 7.505 110,727 +0.06(+0.77%)
Aug 25, 2011 7.469 7.495 7.437 7.448 49,840 -0.03(-0.42%)
Aug 24, 2011 7.510 7.563 7.463 7.479 116,664 -0.06(-0.76%)
Aug 23, 2011 7.484 7.563 7.421 7.537 171,259 +0.10(+1.41%)
Aug 22, 2011 7.395 7.437 7.380 7.432 111,791 +0.06(+0.78%)
Aug 19, 2011 7.343 7.390 7.338 7.375 159,873 -0.01(-0.07%)
Aug 18, 2011 7.422 7.422 7.348 7.380 105,695 -0.07(-0.91%)
Aug 17, 2011 7.437 7.484 7.432 7.448 156,844 -0.01(-0.07%)
Aug 16, 2011 7.416 7.474 7.395 7.453 169,281 +0.02(+0.21%)
Aug 15, 2011 7.375 7.448 7.375 7.437 120,512 +0.03(+0.35%)
Aug 12, 2011 7.296 7.411 7.296 7.411 94,019 +0.09(+1.29%)
Aug 11, 2011 7.291 7.328 7.249 7.317 157,296 +0.01(+0.08%)
Aug 10, 2011 7.186 7.358 7.176 7.311 128,745 +0.10(+1.44%)
Aug 09, 2011 7.223 7.217 6.874 7.207 320,239 +0.18(+2.54%)
Aug 08, 2011 7.223 7.280 6.972 7.029 426,859 -0.29(-3.93%)
Aug 05, 2011 7.311 7.384 7.228 7.316 173,483 -0.02(-0.28%)
Aug 04, 2011 7.363 7.420 7.301 7.337 261,425 -0.04(-0.49%)
Aug 03, 2011 7.321 7.394 7.321 7.373 180,270 +0.04(+0.57%)
Aug 02, 2011 7.264 7.342 7.264 7.332 106,354 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.